WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG216F
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
UG23JB
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
495
|
nein
|
-
|
-
|
UG2GEW
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HD9LF0
|
Zurich Insurance Group AG
|
open-end
|
|
1,88%
|
|
nein
|
6,91
|
7,04
|
HD9Q8L
|
Zurich Insurance Group AG
|
26.03.25
|
|
10,68%
|
40
|
nein
|
1,03
|
1,14
|
HD9Q8M
|
Zurich Insurance Group AG
|
24.12.25
|
|
10,09%
|
314
|
nein
|
1,09
|
1,20
|
UG09EP
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
UG0KYX
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HW0JFW
|
Zurich Insurance Group AG
|
open-end
|
|
0,39%
|
|
nein
|
33,25
|
33,38
|
HW0SG9
|
Zurich Insurance Group AG
|
open-end
|
|
0,41%
|
|
nein
|
31,34
|
31,47
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
0,41%
|
|
nein
|
32,08
|
32,21
|
HR2KPU
|
Zurich Insurance Group AG
|
open-end
|
|
0,40%
|
|
nein
|
32,47
|
32,60
|
HR34AK
|
Zurich Insurance Group AG
|
open-end
|
|
0,41%
|
|
nein
|
31,48
|
31,61
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
0,42%
|
|
nein
|
30,60
|
30,73
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
0,44%
|
|
nein
|
29,84
|
29,97
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
0,44%
|
|
nein
|
29,34
|
29,47
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
0,45%
|
|
nein
|
28,69
|
28,82
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
0,47%
|
|
nein
|
27,41
|
27,54
|
HR3GP3
|
Zurich Insurance Group AG
|
open-end
|
|
0,45%
|
|
nein
|
28,96
|
29,09
|
HR3GP4
|
Zurich Insurance Group AG
|
open-end
|
|
0,47%
|
|
nein
|
27,68
|
27,81
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
0,51%
|
|
nein
|
25,51
|
25,64
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,47%
|
|
nein
|
27,82
|
27,95
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,49%
|
|
nein
|
26,78
|
26,91
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,54%
|
|
nein
|
24,24
|
24,37
|
HR3J84
|
Zurich Insurance Group AG
|
open-end
|
|
0,49%
|
|
nein
|
26,41
|
26,54
|
HR3JF9
|
Zurich Insurance Group AG
|
open-end
|
|
0,50%
|
|
nein
|
26,16
|
26,29
|
HR3P90
|
Zurich Insurance Group AG
|
open-end
|
|
0,52%
|
|
nein
|
24,91
|
25,04
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
0,56%
|
|
nein
|
23,40
|
23,53
|
HR6V53
|
Zurich Insurance Group AG
|
open-end
|
|
0,43%
|
|
nein
|
30,23
|
30,36
|
HR8S20
|
Zurich Insurance Group AG
|
open-end
|
|
0,52%
|
|
nein
|
24,91
|
25,04
|
HR8UWU
|
Zurich Insurance Group AG
|
open-end
|
|
0,55%
|
|
nein
|
23,66
|
23,79
|
HR9477
|
Zurich Insurance Group AG
|
open-end
|
|
0,56%
|
|
nein
|
23,10
|
23,23
|
HR9ARA
|
Zurich Insurance Group AG
|
open-end
|
|
0,59%
|
|
nein
|
21,90
|
22,03
|
HB1FQF
|
Zurich Insurance Group AG
|
open-end
|
|
0,46%
|
|
nein
|
28,47
|
28,60
|
HB1JK3
|
Zurich Insurance Group AG
|
open-end
|
|
0,44%
|
|
nein
|
29,71
|
29,84
|
HB1PCM
|
Zurich Insurance Group AG
|
open-end
|
|
0,51%
|
|
nein
|
25,40
|
25,53
|
HB1R9K
|
Zurich Insurance Group AG
|
open-end
|
|
0,48%
|
|
nein
|
27,26
|
27,39
|
HB25EB
|
Zurich Insurance Group AG
|
open-end
|
|
0,54%
|
|
nein
|
24,25
|
24,38
|
HB26MY
|
Zurich Insurance Group AG
|
open-end
|
|
0,50%
|
|
nein
|
26,12
|
26,25
|
HB27HU
|
Zurich Insurance Group AG
|
open-end
|
|
0,58%
|
|
nein
|
22,43
|
22,56
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|