WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
HD9Q8K
|
Zurich Insurance Group AG
|
27.12.24
|
|
92,31%
|
13
|
nein
|
0,52
|
1,00
|
HD9Q8L
|
Zurich Insurance Group AG
|
26.03.25
|
|
7,84%
|
104
|
nein
|
1,53
|
1,65
|
HD9Q8M
|
Zurich Insurance Group AG
|
24.12.25
|
|
10,62%
|
377
|
nein
|
1,13
|
1,25
|
HD5DQD
|
Zurich Insurance Group AG
|
open-end
|
|
3,13%
|
|
nein
|
12,47
|
12,86
|
HD6JCA
|
Zurich Insurance Group AG
|
27.12.24
|
|
-
|
13
|
nein
|
-
|
-
|
HD954E
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,32%
|
286
|
nein
|
9,06
|
9,18
|
HD954F
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,68%
|
286
|
nein
|
7,15
|
7,27
|
HD954G
|
Zurich Insurance Group AG
|
24.09.25
|
|
3,67%
|
286
|
nein
|
3,27
|
3,39
|
HD954H
|
Zurich Insurance Group AG
|
24.09.25
|
|
6,52%
|
286
|
nein
|
1,84
|
1,96
|
HD954J
|
Zurich Insurance Group AG
|
24.09.25
|
|
9,84%
|
286
|
nein
|
1,22
|
1,34
|
HD954K
|
Zurich Insurance Group AG
|
24.09.25
|
|
7,02%
|
286
|
nein
|
1,71
|
1,83
|
HD9DM2
|
Zurich Insurance Group AG
|
24.09.25
|
|
2,23%
|
286
|
nein
|
5,39
|
5,51
|
HD9GZZ
|
Zurich Insurance Group AG
|
open-end
|
|
6,39%
|
|
nein
|
6,10
|
6,49
|
HD9LF0
|
Zurich Insurance Group AG
|
open-end
|
|
5,43%
|
|
nein
|
7,18
|
7,57
|
HW0JFW
|
Zurich Insurance Group AG
|
open-end
|
|
1,16%
|
|
nein
|
33,47
|
33,86
|
HW0SG9
|
Zurich Insurance Group AG
|
open-end
|
|
1,24%
|
|
nein
|
31,55
|
31,94
|
HZ255N
|
Zurich Insurance Group AG
|
open-end
|
|
1,15%
|
|
nein
|
33,78
|
34,17
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
1,21%
|
|
nein
|
32,31
|
32,70
|
HR2HHS
|
Zurich Insurance Group AG
|
open-end
|
|
1,13%
|
|
nein
|
34,61
|
35,00
|
HR2KPU
|
Zurich Insurance Group AG
|
open-end
|
|
1,19%
|
|
nein
|
32,68
|
33,07
|
HR34AK
|
Zurich Insurance Group AG
|
open-end
|
|
1,23%
|
|
nein
|
31,69
|
32,08
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
1,27%
|
|
nein
|
30,81
|
31,20
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
1,30%
|
|
nein
|
30,05
|
30,44
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
1,32%
|
|
nein
|
29,54
|
29,93
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
1,35%
|
|
nein
|
28,90
|
29,29
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
1,41%
|
|
nein
|
27,62
|
28,01
|
HR3GP3
|
Zurich Insurance Group AG
|
open-end
|
|
1,34%
|
|
nein
|
29,16
|
29,55
|
HR3GP4
|
Zurich Insurance Group AG
|
open-end
|
|
1,40%
|
|
nein
|
27,88
|
28,27
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
1,52%
|
|
nein
|
25,71
|
26,10
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
1,39%
|
|
nein
|
28,02
|
28,41
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
1,44%
|
|
nein
|
27,00
|
27,39
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
1,60%
|
|
nein
|
24,43
|
24,82
|
HR3J84
|
Zurich Insurance Group AG
|
open-end
|
|
1,47%
|
|
nein
|
26,60
|
26,99
|
HR3JF9
|
Zurich Insurance Group AG
|
open-end
|
|
1,48%
|
|
nein
|
26,36
|
26,75
|
HR3P90
|
Zurich Insurance Group AG
|
open-end
|
|
1,55%
|
|
nein
|
25,10
|
25,49
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
1,65%
|
|
nein
|
23,59
|
23,98
|
HR6V53
|
Zurich Insurance Group AG
|
open-end
|
|
1,28%
|
|
nein
|
30,43
|
30,82
|
HD7091
|
Zscaler Inc
|
open-end
|
Faktor
|
0,52%
|
|
nein
|
1,94
|
1,95
|
HD69WC
|
Zscaler Inc
|
open-end
|
Faktor
|
-
|
|
nein
|
-
|
-
|
UG086B
|
Zoom Communications Inc
|
open-end
|
Faktor
|
-
|
|
nein
|
-
|
-
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|