WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG5BP7
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
6,49
|
6,62
|
UG5BP8
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
4,42
|
4,55
|
UG4F1D
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
0,46
|
0,57
|
UG4F1E
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
0,15
|
0,28
|
UG4F1F
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
242
|
nein
|
6,36
|
6,47
|
UG4F1G
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
2,61
|
2,72
|
UG4F1H
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
1,95
|
2,06
|
UG4F1J
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
1,25
|
1,36
|
UG4F1K
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
0,60
|
0,71
|
UG4F1L
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
0,47
|
0,58
|
UG4F1M
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
2,29
|
2,40
|
UG4QG0
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
1,28
|
1,39
|
UG4QG1
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
3,43
|
3,54
|
UG4QG2
|
Zurich Insurance Group AG
|
25.03.26
|
|
-
|
333
|
nein
|
0,80
|
0,91
|
UG4QG3
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
424
|
nein
|
0,67
|
0,80
|
UG3FBL
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
0,22
|
0,33
|
UG3FBM
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
1,85
|
1,96
|
UG3FBN
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
151
|
nein
|
0,37
|
0,48
|
UG3FBP
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
242
|
nein
|
0,53
|
0,64
|
UG3YWP
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
0,93
|
1,04
|
UG3YWQ
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
-
|
-
|
UG44L7
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
151
|
nein
|
0,26
|
0,37
|
UG44L8
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
151
|
nein
|
5,73
|
5,84
|
UG44L9
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
242
|
nein
|
0,40
|
0,51
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
17,42
|
17,55
|
HD7UCU
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HD84C1
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
9,52
|
9,65
|
HD860H
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
242
|
nein
|
2,87
|
2,98
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
242
|
nein
|
0,61
|
0,72
|
HD7WJD
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
12,73
|
12,86
|
HD7YWH
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
11,64
|
11,77
|
HD8QM7
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
60
|
nein
|
0,66
|
0,77
|
HD954H
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
151
|
nein
|
2,20
|
2,31
|
HD954J
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
151
|
nein
|
1,43
|
1,54
|
HD954K
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
151
|
nein
|
1,32
|
1,43
|
HD9GZZ
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
7,72
|
7,85
|
HD9Q8M
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
242
|
nein
|
1,46
|
1,57
|
HD30XD
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
13,92
|
14,05
|
HD34DD
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
15,08
|
15,21
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|