|
WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
|
DK1EZ1
|
BASF SE
|
26.09.25
|
AA
|
0,20%
|
91
|
nein
|
99,52
|
99,72
|
|
DK1DC9
|
BASF SE
|
28.01.31
|
Sonstig.
|
1,05%
|
2041
|
nein
|
956,37
|
966,37
|
|
DK1DE6
|
BASF SE
|
05.12.25
|
AA
|
0,20%
|
161
|
nein
|
97,96
|
98,16
|
|
DK1E0L
|
BASF SE
|
28.11.25
|
AA
|
0,21%
|
154
|
nein
|
97,46
|
97,66
|
|
DK1DMT
|
BASF SE
|
07.03.31
|
Expres.
|
1,05%
|
2079
|
nein
|
954,73
|
964,73
|
|
DK1DPM
|
BASF SE
|
23.01.26
|
AA
|
0,20%
|
210
|
nein
|
99,02
|
99,22
|
|
DK1DQD
|
BASF SE
|
14.03.31
|
Sonstig.
|
1,04%
|
2086
|
nein
|
959,50
|
969,50
|
|
DK1E16
|
BASF SE
|
23.01.26
|
AA
|
0,20%
|
210
|
nein
|
100,03
|
100,23
|
|
DK1DYK
|
BASF SE
|
13.08.26
|
AA
|
0,21%
|
412
|
nein
|
93,69
|
93,89
|
|
DK1D1N
|
BASF SE
|
25.04.31
|
Sonstig.
|
1,12%
|
2128
|
nein
|
891,96
|
901,96
|
|
DK1D31
|
BASF SE
|
04.09.26
|
AA
|
0,22%
|
434
|
nein
|
91,33
|
91,53
|
|
DK1D8X
|
BASF SE
|
27.03.26
|
AA
|
0,21%
|
273
|
nein
|
93,24
|
93,44
|
|
DK1EA9
|
BASF SE
|
03.06.31
|
Expres.
|
1,07%
|
2166
|
nein
|
937,85
|
947,85
|
|
DK1ECC
|
BASF SE
|
05.05.31
|
Expres.
|
1,03%
|
2135
|
nein
|
969,59
|
979,59
|
|
DK1EDA
|
BASF SE
|
10.06.31
|
Sonstig.
|
1,02%
|
2174
|
nein
|
975,84
|
985,84
|
|
DK1EFJ
|
BASF SE
|
16.10.26
|
AA
|
0,20%
|
476
|
nein
|
98,74
|
98,94
|
|
DK1FFL
|
BASF SE
|
25.06.31
|
Expres.
|
1,03%
|
2189
|
nein
|
971,48
|
981,48
|
|
DK1FHE
|
BASF SE
|
02.07.31
|
Sonstig.
|
1,03%
|
2196
|
nein
|
973,49
|
983,49
|
|
DK1FKZ
|
BASF SE
|
06.11.26
|
AA
|
0,20%
|
497
|
nein
|
98,84
|
99,04
|
|
DK1FQS
|
BASF SE
|
29.05.26
|
AA
|
0,20%
|
335
|
nein
|
99,68
|
99,88
|
|
DK1FR7
|
BASF SE
|
05.08.31
|
Expres.
|
1,00%
|
2230
|
nein
|
1.004
|
1.014
|
|
DK1FT9
|
BASF SE
|
13.08.31
|
Sonstig.
|
1,01%
|
2238
|
nein
|
989,39
|
999,39
|
|
DK0S9U
|
Basket (Continental / Schäffler St)
|
15.07.25
|
Expres.
|
-
|
18
|
nein
|
-
|
-
|
|
DK0UPK
|
Basket (Continental / Schäffler St)
|
17.09.25
|
Expres.
|
-
|
82
|
nein
|
-
|
-
|
|
DK0U50
|
Basket (Continental / Schäffler St)
|
18.11.25
|
Expres.
|
-
|
144
|
nein
|
-
|
-
|
|
DK0VDM
|
Basket (Continental / Schäffler St)
|
30.12.25
|
Expres.
|
-
|
181
|
nein
|
-
|
-
|
|
DK00K8
|
Basket (Continental / Schäffler St)
|
02.08.27
|
Expres.
|
-
|
766
|
nein
|
-
|
-
|
|
DK00N3
|
Basket (Continental / Schäffler St)
|
09.08.27
|
Sonstig.
|
-
|
773
|
nein
|
-
|
-
|
|
DK00XT
|
Basket (Continental / Schäffler St)
|
30.08.27
|
Sonstig.
|
-
|
794
|
nein
|
-
|
-
|
|
DK01GC
|
Basket (Continental / Schäffler St)
|
23.09.27
|
Sonstig.
|
-
|
818
|
nein
|
-
|
-
|
|
DK03HG
|
Basket (Mercedes-Benz Group AG/ 0.5Truck Holding)
|
03.11.25
|
AA E.
|
-
|
129
|
nein
|
-
|
-
|
|
DK03JK
|
Basket (Mercedes-Benz Group AG/ 0.5Truck Holding)
|
03.01.28
|
Sonstig.
|
-
|
916
|
nein
|
-
|
-
|
|
DK03PQ
|
Basket (Mercedes-Benz Group AG/ 0.5Truck Holding)
|
17.01.28
|
Expres.
|
-
|
934
|
nein
|
-
|
-
|
|
DK03SG
|
Basket (Mercedes-Benz Group AG/ 0.5Truck Holding)
|
24.01.28
|
Sonstig.
|
-
|
941
|
nein
|
-
|
-
|
|
DK01D3
|
Basket Worst-of-Express-Zertifikat Memory mit Airbag 10/2.
|
18.10.27
|
Sonstig.
|
-
|
843
|
nein
|
-
|
-
|
|
DK0UY1
|
Bayer AG
|
28.10.25
|
Expres.
|
-
|
123
|
nein
|
-
|
-
|
|
DK0U3A
|
Bayer AG
|
18.11.25
|
Expres.
|
1,87%
|
144
|
nein
|
533,77
|
543,77
|
|
DK0VLE
|
Bayer AG
|
27.11.25
|
Expres.
|
-
|
153
|
nein
|
-
|
-
|
|
DK0VQA
|
Bayer AG
|
11.02.26
|
Expres.
|
1,92%
|
229
|
nein
|
520,25
|
530,25
|
|
DK0WYF
|
Bayer AG
|
13.07.26
|
Sonstig.
|
1,55%
|
381
|
nein
|
643,72
|
653,72
|
|
Seite::
1 |
... |
5 |
6 |
7 |
|
9 |
10 |
11 |
...
| 61
|
