WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG7YBF
|
Zurich Insurance Group AG
|
open-end
|
|
0,83%
|
|
nein
|
2,42
|
2,44
|
UG7EZD
|
Zurich Insurance Group AG
|
24.09.25
|
|
4,76%
|
61
|
nein
|
0,42
|
0,44
|
UG7QBJ
|
Zurich Insurance Group AG
|
23.12.26
|
|
0,25%
|
516
|
nein
|
7,99
|
8,01
|
UG7QBK
|
Zurich Insurance Group AG
|
23.12.26
|
|
0,45%
|
516
|
nein
|
4,47
|
4,49
|
UG7QBL
|
Zurich Insurance Group AG
|
23.12.26
|
|
0,89%
|
516
|
nein
|
2,26
|
2,28
|
UG7QBM
|
Zurich Insurance Group AG
|
23.12.26
|
|
1,18%
|
516
|
nein
|
1,69
|
1,71
|
UG7QBN
|
Zurich Insurance Group AG
|
23.12.26
|
|
1,79%
|
516
|
nein
|
1,12
|
1,14
|
UG7QBP
|
Zurich Insurance Group AG
|
23.12.26
|
|
0,69%
|
516
|
nein
|
2,90
|
2,92
|
UG5BP7
|
Zurich Insurance Group AG
|
open-end
|
|
0,32%
|
|
nein
|
6,15
|
6,17
|
UG5BP8
|
Zurich Insurance Group AG
|
open-end
|
|
0,49%
|
|
nein
|
4,02
|
4,04
|
UG5F6S
|
Zurich Insurance Group AG
|
24.09.25
|
|
0,89%
|
61
|
nein
|
2,23
|
2,25
|
UG5F6T
|
Zurich Insurance Group AG
|
25.03.26
|
|
0,53%
|
243
|
nein
|
3,79
|
3,81
|
HD7UCU
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HD84C1
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
9,20
|
9,22
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
0,12%
|
|
nein
|
17,21
|
17,23
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
31,50
|
31,52
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
30,85
|
30,87
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
29,53
|
29,55
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
27,59
|
27,61
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
29,95
|
29,97
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
28,90
|
28,92
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
26,28
|
26,30
|
HR3JF9
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
28,25
|
28,27
|
HR3P90
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
26,96
|
26,98
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
25,42
|
25,44
|
HR9477
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
25,11
|
25,13
|
HR9ARA
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
23,88
|
23,90
|
HB4EZF
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
22,21
|
22,23
|
HB4EZG
|
Zurich Insurance Group AG
|
open-end
|
|
0,10%
|
|
nein
|
20,95
|
20,97
|
HB4ESY
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HB4VY4
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
22,88
|
22,90
|
HC21NV
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
21,66
|
21,68
|
UG0TEZ
|
Zurich Insurance Group AG
|
24.12.25
|
|
8,33%
|
152
|
nein
|
0,24
|
0,26
|
UG1XUA
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,95%
|
334
|
nein
|
2,10
|
2,12
|
UG1XU5
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,26%
|
334
|
nein
|
7,66
|
7,68
|
UG1XU6
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,33%
|
334
|
nein
|
6,03
|
6,05
|
UG1XU7
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,51%
|
334
|
nein
|
3,93
|
3,95
|
UG1XU8
|
Zurich Insurance Group AG
|
24.06.26
|
|
1,20%
|
334
|
nein
|
1,66
|
1,68
|
UG1XU9
|
Zurich Insurance Group AG
|
24.06.26
|
|
1,75%
|
334
|
nein
|
1,14
|
1,16
|
UG23JB
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,21%
|
334
|
nein
|
9,45
|
9,47
|
Seite::
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|