WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
HD28M3
|
Zurich Insurance Group AG
|
25.06.25
|
|
1,40%
|
192
|
nein
|
8,60
|
8,72
|
HD2SHC
|
Zurich Insurance Group AG
|
open-end
|
|
0,92%
|
|
nein
|
14,11
|
14,24
|
HD954E
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,38%
|
283
|
nein
|
8,68
|
8,80
|
HD954F
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,77%
|
283
|
nein
|
6,79
|
6,91
|
HD954G
|
Zurich Insurance Group AG
|
24.09.25
|
|
3,96%
|
283
|
nein
|
3,03
|
3,15
|
HD954H
|
Zurich Insurance Group AG
|
24.09.25
|
|
7,19%
|
283
|
nein
|
1,67
|
1,79
|
HD954J
|
Zurich Insurance Group AG
|
24.09.25
|
|
10,91%
|
283
|
nein
|
1,10
|
1,22
|
HD954K
|
Zurich Insurance Group AG
|
24.09.25
|
|
6,56%
|
283
|
nein
|
1,83
|
1,95
|
HD9DM2
|
Zurich Insurance Group AG
|
24.09.25
|
|
2,36%
|
283
|
nein
|
5,09
|
5,21
|
HD9GZZ
|
Zurich Insurance Group AG
|
open-end
|
|
2,25%
|
|
nein
|
5,79
|
5,92
|
HD9LF0
|
Zurich Insurance Group AG
|
open-end
|
|
1,90%
|
|
nein
|
6,86
|
6,99
|
HD9Q8K
|
Zurich Insurance Group AG
|
27.12.24
|
|
-
|
10
|
nein
|
-
|
-
|
HD9Q8L
|
Zurich Insurance Group AG
|
26.03.25
|
|
8,76%
|
101
|
nein
|
1,37
|
1,49
|
HD6SR8
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,02%
|
374
|
nein
|
11,76
|
11,88
|
HD6SR9
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,72%
|
374
|
nein
|
6,99
|
7,11
|
HD6SRA
|
Zurich Insurance Group AG
|
24.12.25
|
|
2,23%
|
374
|
nein
|
5,38
|
5,50
|
HD6SRB
|
Zurich Insurance Group AG
|
24.12.25
|
|
3,48%
|
374
|
nein
|
3,45
|
3,57
|
HD6SRC
|
Zurich Insurance Group AG
|
24.12.25
|
|
7,95%
|
374
|
nein
|
1,51
|
1,63
|
HD6SRD
|
Zurich Insurance Group AG
|
24.12.25
|
|
5,19%
|
374
|
nein
|
2,31
|
2,43
|
HD70FV
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,36%
|
374
|
nein
|
8,80
|
8,92
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
5,66%
|
374
|
nein
|
2,12
|
2,24
|
HD7TQ2
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
374
|
nein
|
-
|
-
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
19,05%
|
374
|
nein
|
0,63
|
0,75
|
HD7UCU
|
Zurich Insurance Group AG
|
open-end
|
|
1,22%
|
|
nein
|
10,70
|
10,83
|
HD7WJD
|
Zurich Insurance Group AG
|
open-end
|
|
1,21%
|
|
nein
|
10,75
|
10,88
|
HD7YWH
|
Zurich Insurance Group AG
|
open-end
|
|
1,34%
|
|
nein
|
9,71
|
9,84
|
HD7ZXK
|
Zurich Insurance Group AG
|
open-end
|
|
1,34%
|
|
nein
|
9,69
|
9,82
|
HD80P1
|
Zurich Insurance Group AG
|
26.03.25
|
|
3,08%
|
101
|
nein
|
3,90
|
4,02
|
HC592Y
|
Zurich Insurance Group AG
|
open-end
|
|
0,70%
|
|
nein
|
18,68
|
18,81
|
HC592Z
|
Zurich Insurance Group AG
|
open-end
|
|
0,74%
|
|
nein
|
17,50
|
17,63
|
HC59R8
|
Zurich Insurance Group AG
|
open-end
|
|
0,74%
|
|
nein
|
17,52
|
17,65
|
HC5GZ7
|
Zurich Insurance Group AG
|
open-end
|
|
0,79%
|
|
nein
|
16,41
|
16,54
|
HC7P5D
|
Zurich Insurance Group AG
|
27.12.24
|
|
-
|
|
nein
|
0,0010
|
-
|
HC8EXV
|
Zurich Insurance Group AG
|
open-end
|
|
0,67%
|
|
nein
|
19,51
|
19,64
|
HC9SDA
|
Zurich Insurance Group AG
|
open-end
|
|
0,79%
|
|
nein
|
16,54
|
16,67
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
0,84%
|
|
nein
|
15,42
|
15,55
|
HD09KX
|
Zurich Insurance Group AG
|
open-end
|
|
0,84%
|
|
nein
|
15,53
|
15,66
|
HD0DJA
|
Zurich Insurance Group AG
|
open-end
|
|
0,90%
|
|
nein
|
14,45
|
14,58
|
HD5DQD
|
Zurich Insurance Group AG
|
open-end
|
|
1,06%
|
|
nein
|
12,24
|
12,37
|
HD4YRH
|
Zscaler Inc
|
open-end
|
Faktor
|
0,14%
|
|
nein
|
7,13
|
7,14
|
Seite::
1 |
2 |
|
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|