WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG1XUA
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
518
|
nein
|
-
|
-
|
UG1XU2
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
63
|
nein
|
-
|
-
|
UG1XU3
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
154
|
nein
|
-
|
-
|
UG1XU4
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
154
|
nein
|
-
|
-
|
UG1XU5
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
518
|
nein
|
-
|
-
|
UG1XU6
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
518
|
nein
|
-
|
-
|
UG1XU7
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
518
|
nein
|
-
|
-
|
UG1XU8
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
518
|
nein
|
-
|
-
|
UG0YCN
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
63
|
nein
|
-
|
-
|
UG14KW
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
63
|
nein
|
-
|
-
|
UG14KX
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
154
|
nein
|
-
|
-
|
UG14KY
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
245
|
nein
|
-
|
-
|
HD954E
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,56%
|
245
|
nein
|
6,40
|
6,50
|
HD954F
|
Zurich Insurance Group AG
|
24.09.25
|
|
2,14%
|
245
|
nein
|
4,67
|
4,77
|
HD954G
|
Zurich Insurance Group AG
|
24.09.25
|
|
5,95%
|
245
|
nein
|
1,68
|
1,78
|
HD954H
|
Zurich Insurance Group AG
|
24.09.25
|
|
11,90%
|
245
|
nein
|
0,84
|
0,94
|
HD954J
|
Zurich Insurance Group AG
|
24.09.25
|
|
18,52%
|
245
|
nein
|
0,54
|
0,64
|
HD954K
|
Zurich Insurance Group AG
|
24.09.25
|
|
4,52%
|
245
|
nein
|
2,21
|
2,31
|
HD9DM2
|
Zurich Insurance Group AG
|
24.09.25
|
|
3,13%
|
245
|
nein
|
3,20
|
3,30
|
HD9GZZ
|
Zurich Insurance Group AG
|
open-end
|
|
3,72%
|
|
nein
|
3,23
|
3,35
|
HD9LF0
|
Zurich Insurance Group AG
|
open-end
|
|
2,80%
|
|
nein
|
4,28
|
4,40
|
HD9Q8L
|
Zurich Insurance Group AG
|
26.03.25
|
|
25,00%
|
63
|
nein
|
0,40
|
0,50
|
HD9Q8M
|
Zurich Insurance Group AG
|
24.12.25
|
|
16,13%
|
336
|
nein
|
0,62
|
0,72
|
HW0JFW
|
Zurich Insurance Group AG
|
open-end
|
|
0,39%
|
|
nein
|
30,52
|
30,64
|
HW0SG9
|
Zurich Insurance Group AG
|
open-end
|
|
0,42%
|
|
nein
|
28,61
|
28,73
|
HZ255N
|
Zurich Insurance Group AG
|
open-end
|
|
0,39%
|
|
nein
|
30,82
|
30,94
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
0,41%
|
|
nein
|
29,36
|
29,48
|
HR2KPU
|
Zurich Insurance Group AG
|
open-end
|
|
0,40%
|
|
nein
|
29,73
|
29,85
|
HR34AK
|
Zurich Insurance Group AG
|
open-end
|
|
0,42%
|
|
nein
|
28,75
|
28,87
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
0,43%
|
|
nein
|
27,87
|
27,99
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
0,44%
|
|
nein
|
27,12
|
27,24
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
0,45%
|
|
nein
|
26,61
|
26,73
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
0,46%
|
|
nein
|
25,97
|
26,09
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
0,49%
|
|
nein
|
24,70
|
24,82
|
HR3GP3
|
Zurich Insurance Group AG
|
open-end
|
|
0,46%
|
|
nein
|
26,24
|
26,36
|
HR3GP4
|
Zurich Insurance Group AG
|
open-end
|
|
0,48%
|
|
nein
|
24,96
|
25,08
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
0,53%
|
|
nein
|
22,80
|
22,92
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,48%
|
|
nein
|
25,10
|
25,22
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,50%
|
|
nein
|
24,07
|
24,19
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,56%
|
|
nein
|
21,53
|
21,65
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|