WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG14KX
|
Zurich Insurance Group AG
|
25.06.25
|
|
4,65%
|
125
|
nein
|
0,43
|
0,45
|
HD8QM5
|
Zurich Insurance Group AG
|
26.03.25
|
|
2,17%
|
34
|
nein
|
0,92
|
0,94
|
HD8QM6
|
Zurich Insurance Group AG
|
25.06.25
|
|
1,45%
|
125
|
nein
|
1,38
|
1,40
|
HD8QM7
|
Zurich Insurance Group AG
|
25.06.25
|
|
2,41%
|
125
|
nein
|
0,83
|
0,85
|
HD8VL4
|
Zurich Insurance Group AG
|
26.03.25
|
|
0,56%
|
34
|
nein
|
3,60
|
3,62
|
HD954F
|
Zurich Insurance Group AG
|
24.09.25
|
|
0,26%
|
216
|
nein
|
7,64
|
7,66
|
HD954G
|
Zurich Insurance Group AG
|
24.09.25
|
|
0,57%
|
216
|
nein
|
3,48
|
3,50
|
HD954H
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,04%
|
216
|
nein
|
1,92
|
1,94
|
HD954J
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,57%
|
216
|
nein
|
1,27
|
1,29
|
HD954K
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,50%
|
216
|
nein
|
1,34
|
1,36
|
HD9DM2
|
Zurich Insurance Group AG
|
24.09.25
|
|
0,35%
|
216
|
nein
|
5,78
|
5,80
|
HD9GZZ
|
Zurich Insurance Group AG
|
open-end
|
|
0,30%
|
|
nein
|
6,60
|
6,62
|
HD9LF0
|
Zurich Insurance Group AG
|
open-end
|
|
0,26%
|
|
nein
|
7,66
|
7,68
|
HD9Q8L
|
Zurich Insurance Group AG
|
26.03.25
|
|
1,45%
|
34
|
nein
|
1,38
|
1,40
|
HD9Q8M
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,54%
|
307
|
nein
|
1,30
|
1,32
|
HC592Y
|
Zurich Insurance Group AG
|
open-end
|
|
0,10%
|
|
nein
|
19,41
|
19,43
|
HC592Z
|
Zurich Insurance Group AG
|
open-end
|
|
0,11%
|
|
nein
|
18,24
|
18,26
|
HC59R8
|
Zurich Insurance Group AG
|
open-end
|
|
0,11%
|
|
nein
|
18,23
|
18,25
|
HC5GZ7
|
Zurich Insurance Group AG
|
open-end
|
|
0,12%
|
|
nein
|
17,13
|
17,15
|
HC8EXV
|
Zurich Insurance Group AG
|
open-end
|
|
0,10%
|
|
nein
|
20,20
|
20,22
|
HC9SDA
|
Zurich Insurance Group AG
|
open-end
|
|
0,12%
|
|
nein
|
17,26
|
17,28
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
0,12%
|
|
nein
|
16,15
|
16,17
|
HD09KX
|
Zurich Insurance Group AG
|
open-end
|
|
0,12%
|
|
nein
|
16,26
|
16,28
|
HD0DJA
|
Zurich Insurance Group AG
|
open-end
|
|
0,13%
|
|
nein
|
15,19
|
15,21
|
HD70FV
|
Zurich Insurance Group AG
|
24.12.25
|
|
0,21%
|
307
|
nein
|
9,70
|
9,72
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
0,81%
|
307
|
nein
|
2,48
|
2,50
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
4,08%
|
307
|
nein
|
0,49
|
0,51
|
HD7UCU
|
Zurich Insurance Group AG
|
open-end
|
|
0,17%
|
|
nein
|
11,48
|
11,50
|
HD7WJD
|
Zurich Insurance Group AG
|
open-end
|
|
0,17%
|
|
nein
|
11,54
|
11,56
|
HD7YWH
|
Zurich Insurance Group AG
|
open-end
|
|
0,19%
|
|
nein
|
10,47
|
10,49
|
HD7ZXK
|
Zurich Insurance Group AG
|
open-end
|
|
0,19%
|
|
nein
|
10,45
|
10,47
|
HD80P1
|
Zurich Insurance Group AG
|
26.03.25
|
|
0,44%
|
34
|
nein
|
4,53
|
4,55
|
HD84C1
|
Zurich Insurance Group AG
|
open-end
|
|
0,24%
|
|
nein
|
8,36
|
8,38
|
HD860H
|
Zurich Insurance Group AG
|
open-end
|
|
0,21%
|
|
nein
|
9,41
|
9,43
|
HD8F7V
|
Zurich Insurance Group AG
|
open-end
|
|
0,24%
|
|
nein
|
8,42
|
8,44
|
HD8K16
|
Zurich Insurance Group AG
|
26.03.25
|
|
1,00%
|
34
|
nein
|
2,00
|
2,02
|
HD6VZ4
|
Zscaler Inc
|
25.06.25
|
|
22,73%
|
125
|
nein
|
0,22
|
0,27
|
HD6VTD
|
Zscaler Inc
|
open-end
|
Faktor
|
1,58%
|
|
nein
|
1,90
|
1,93
|
HD7091
|
Zscaler Inc
|
open-end
|
Faktor
|
1,77%
|
|
nein
|
1,14
|
1,16
|
HD75EL
|
Zscaler Inc
|
open-end
|
Faktor
|
1,89%
|
|
nein
|
0,53
|
0,54
|
Seite::
1 |
2 |
|
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|