WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG2U93
|
Zurich Insurance Group AG
|
26.03.25
|
|
7,14%
|
28
|
nein
|
0,28
|
0,30
|
UG2U94
|
Zurich Insurance Group AG
|
24.06.26
|
|
0,71%
|
483
|
nein
|
2,80
|
2,82
|
UG2U95
|
Zurich Insurance Group AG
|
24.06.26
|
|
1,82%
|
483
|
nein
|
1,10
|
1,12
|
UG2V04
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
UG2PCV
|
Zurich Insurance Group AG
|
open-end
|
|
0,82%
|
|
nein
|
2,45
|
2,47
|
UG2GEW
|
Zurich Insurance Group AG
|
open-end
|
|
0,60%
|
|
nein
|
3,32
|
3,34
|
UG2TQ5
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HD80P1
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
28
|
nein
|
-
|
-
|
UG09EP
|
Zurich Insurance Group AG
|
open-end
|
|
0,34%
|
|
nein
|
5,95
|
5,97
|
UG0KYX
|
Zurich Insurance Group AG
|
open-end
|
|
0,40%
|
|
nein
|
4,94
|
4,96
|
HW0SG9
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
31,35
|
31,37
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
32,10
|
32,12
|
HR2KPU
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
32,47
|
32,49
|
HR34AK
|
Zurich Insurance Group AG
|
open-end
|
|
0,06%
|
|
nein
|
31,49
|
31,51
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
30,61
|
30,63
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
29,86
|
29,88
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
29,35
|
29,37
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
28,71
|
28,73
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
27,43
|
27,45
|
HR3GP3
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
28,97
|
28,99
|
HR3GP4
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
27,69
|
27,71
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
25,53
|
25,55
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
27,83
|
27,85
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
26,81
|
26,83
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
24,26
|
24,28
|
HR3J84
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
26,42
|
26,44
|
HR3JF9
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
26,18
|
26,20
|
HR3P90
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
24,92
|
24,94
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
23,41
|
23,43
|
HR6V53
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
30,24
|
30,26
|
HR8S20
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
24,92
|
24,94
|
HR8UWU
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
23,68
|
23,70
|
HR9477
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
23,12
|
23,14
|
HR9ARA
|
Zurich Insurance Group AG
|
open-end
|
|
0,09%
|
|
nein
|
21,92
|
21,94
|
HB1FQF
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
28,49
|
28,51
|
HB1JK3
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
29,73
|
29,75
|
HB1PCM
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
25,42
|
25,44
|
HB1R9K
|
Zurich Insurance Group AG
|
open-end
|
|
0,07%
|
|
nein
|
27,29
|
27,31
|
HB25EB
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
24,27
|
24,29
|
HB26MY
|
Zurich Insurance Group AG
|
open-end
|
|
0,08%
|
|
nein
|
26,15
|
26,17
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|