WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK0X8T | Dt. Post | 04.11.22 | DuoRen. | 0,71% | 74 | nein | 99,06 | 99,76 |
DK0X8W | Volkswagen Vz | 04.11.22 | DuoRen. | 0,70% | 74 | nein | 99,34 | 100,04 |
DK05KW | Dt. Bank | 04.11.22 | AA | 0,21% | 74 | nein | 97,25 | 97,45 |
DK05KV | Mercedes-Benz Group | 04.11.22 | AA | 0,21% | 74 | nein | 96,94 | 97,14 |
DK05KX | Volkswagen Vz | 04.11.22 | AA | 0,20% | 74 | nein | 99,38 | 99,58 |
DK03NC | Continental | 01.11.22 | AA | 0,24% | 71 | nein | 83,16 | 83,36 |
DK0VB3 | Hugo Boss | 28.10.22 | DuoRen. | 0,20% | 67 | nein | 100,10 | 100,30 |
DK024L | Engie | 28.10.22 | AA | 0,20% | 67 | nein | 99,27 | 99,47 |
DK00J1 | adidas | 27.10.22 | DuoRen. | 0,98% | 66 | nein | 71,34 | 72,04 |
DK00ZN | Siemens Energy | 26.10.22 | AA | 0,24% | 67 | nein | 83,53 | 83,73 |
DK00ZE | Siemens | 26.10.22 | AA | 0,20% | 67 | nein | 98,24 | 98,44 |
DK0ZML | RWE | 26.10.22 | AA | 0,20% | 65 | nein | 99,93 | 100,13 |
DK0ZMK | Bayer | 26.10.22 | AA | 0,20% | 65 | nein | 99,92 | 100,12 |
DK0NKV | AXA | 25.10.22 | Sonstig. | 0,95% | 64 | nein | 1.056 | 1.066 |
DK0NKU | Lufthansa | 25.10.22 | Sonstig. | 100,00% | 64 | nein | - | - |
DK0NKX | Carrefour | 25.10.22 | Sonstig. | 0,96% | 64 | nein | 1.038 | 1.048 |
DK00G2 | Anheuser-Busch | 21.10.22 | AA E. | 1,00% | 60 | nein | 100,05 | 101,05 |
DK0Z45 | Dt. Post | 21.10.22 | AA | 0,21% | 60 | nein | 97,32 | 97,52 |
DK0Z46 | Infineon | 21.10.22 | AA | 0,21% | 60 | nein | 95,17 | 95,37 |
DK05UW | TotalEnergies | 21.10.22 | AA | 0,20% | 60 | nein | 100,09 | 100,29 |
DK03CF | Basket (Mercedes-Benz Group AG/ 0.5Truck Holding) | 20.10.22 | AA | 100,00% | 59 | nein | - | - |
DK03CG | Dt. Bank | 20.10.22 | AA | 0,21% | 59 | nein | 93,74 | 93,94 |
DK03CH | Infineon | 20.10.22 | AA | 0,23% | 59 | nein | 86,22 | 86,42 |
DK03CL | Sartorius Vz | 20.10.22 | AA | 0,21% | 59 | nein | 94,21 | 94,41 |
DK03CJ | Siemens Energy | 20.10.22 | AA | 0,25% | 59 | nein | 80,75 | 80,95 |
DK03CE | Varta | 20.10.22 | AA | 0,26% | 59 | nein | 76,71 | 76,91 |
DK03CK | Volkswagen Vz | 20.10.22 | AA | 0,23% | 59 | nein | 87,88 | 88,08 |
DK03CM | Wacker Chemie | 20.10.22 | AA | 0,20% | 59 | nein | 97,98 | 98,18 |
DK0K4G | AXA | 19.10.22 | Relax . | 0,93% | 58 | nein | 1.077 | 1.087 |
DK03NE | ASML Holding | 18.10.22 | DuoRen. | 0,72% | 57 | nein | 96,83 | 97,53 |
DK0U91 | AXA | 14.10.22 | DuoRen. | 0,20% | 53 | nein | 99,57 | 99,77 |
DK0U90 | Bayer | 14.10.22 | DuoRen. | 0,21% | 53 | nein | 93,17 | 93,37 |
DK0U9W | AXA | 14.10.22 | DuoRen. | 0,70% | 53 | nein | 99,37 | 100,07 |
DK0U9X | Covestro | 14.10.22 | DuoRen. | 0,84% | 53 | nein | 83,55 | 84,25 |
DK0X2F | BASF | 14.10.22 | DuoRen. | 0,77% | 53 | nein | 90,63 | 91,33 |
DK0FM9 | Bonität Helaba | 12.10.22 | Bonität. | 100,00% | 58 | nein | - | - |
DK0FHT | Bonität BP | 11.10.22 | Bonität. | 100,00% | 57 | nein | - | - |
DK0FP0 | Bonität Banco Bilbao Vizcaya Argentaria | 11.10.22 | Bonität. | 100,00% | 57 | nein | - | - |
DK0FPZ | Bonität Unicredit SpA | 11.10.22 | Bonität. | 100,00% | 57 | nein | - | - |
DK0FQ3 | Bonität Allianz SE | 11.10.22 | Bonität. | 100,00% | 57 | nein | - | - |
Seite:: 1 | ... | 59 | 60 | 61 | | 63 | 64 | 65 | ... | 66 |