WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK04DK | Bayer | 24.03.28 | Expres. | 1,04% | 2088 | nein | 965,90 | 975,90 |
DK04DD | Dt. Post | 24.03.28 | Expres. | 1,39% | 2088 | nein | 716,99 | 726,99 |
DK04DN | Infineon | 24.03.28 | Expres. | 1,35% | 2088 | nein | 743,37 | 753,37 |
DK04DJ | Philips Electronics | 24.03.28 | Expres. | 1,37% | 2088 | nein | 728,44 | 738,44 |
DK04DF | Siemens | 24.03.28 | Expres. | 1,34% | 2088 | nein | 748,44 | 758,44 |
DK04DP | TotalEnergies | 24.03.28 | Expres. | 1,06% | 2088 | nein | 942,53 | 952,53 |
DK04DG | Volkswagen Vz | 24.03.28 | Expres. | 1,26% | 2088 | nein | 791,52 | 801,52 |
DK04A2 | BASF | 24.03.28 | Sonstig. | 1,37% | 2088 | nein | 731,87 | 741,87 |
DK04A4 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 24.03.28 | Expres. | 1,13% | 2088 | nein | 88,17 | 89,17 |
DK039U | DAX | 16.03.28 | Expres. | 1,63% | 2080 | nein | 92,01 | 93,51 |
DK05BV | Euro Stoxx 50 | 15.03.28 | Sonstig. | 1,03% | 2079 | nein | 97,38 | 98,38 |
DK0389 | Allianz | 10.03.28 | Sonstig. | 1,16% | 2074 | nein | 862,34 | 872,34 |
DK039J | ASML Holding | 10.03.28 | Sonstig. | 1,22% | 2074 | nein | 818,48 | 828,48 |
DK039F | BASF | 10.03.28 | Sonstig. | 1,39% | 2074 | nein | 720,28 | 730,28 |
DK039A | Covestro | 10.03.28 | Sonstig. | 1,57% | 2074 | nein | 635,26 | 645,26 |
DK039G | Dt. Bank | 10.03.28 | Sonstig. | 1,25% | 2074 | nein | 797,52 | 807,52 |
DK039B | Dt. Post | 10.03.28 | Sonstig. | 1,41% | 2074 | nein | 708,29 | 718,29 |
DK039H | Infineon | 10.03.28 | Sonstig. | 1,40% | 2074 | nein | 715,45 | 725,45 |
DK039C | RWE | 10.03.28 | Sonstig. | 1,07% | 2074 | nein | 939,00 | 949,00 |
DK039D | Siemens | 10.03.28 | Sonstig. | 1,38% | 2074 | nein | 727,12 | 737,12 |
DK039E | Volkswagen Vz | 10.03.28 | Sonstig. | 1,28% | 2074 | nein | 779,85 | 789,85 |
DK035N | Allianz | 07.03.28 | Expres. | 1,16% | 2071 | nein | 862,04 | 872,04 |
DK035Z | ASML Holding | 07.03.28 | Expres. | 1,26% | 2071 | nein | 794,49 | 804,49 |
DK035W | AXA | 07.03.28 | Expres. | 1,18% | 2071 | nein | 847,17 | 857,17 |
DK035V | Covestro | 07.03.28 | Expres. | 1,59% | 2071 | nein | 630,10 | 640,10 |
DK035P | Dt. Telekom | 07.03.28 | Expres. | 1,01% | 2071 | nein | 990,36 | 1.000 |
DK035X | Nokia | 07.03.28 | Expres. | 1,17% | 2071 | nein | 854,35 | 864,35 |
DK035Q | RWE | 07.03.28 | Expres. | 1,07% | 2071 | nein | 930,31 | 940,31 |
DK035R | Siemens | 07.03.28 | Expres. | 1,47% | 2071 | nein | 679,80 | 689,80 |
DK035T | Société Générale | 07.03.28 | Expres. | 1,31% | 2071 | nein | 765,37 | 775,37 |
DK035Y | TotalEnergies | 07.03.28 | Expres. | 1,02% | 2071 | nein | 983,24 | 993,24 |
DK035S | Volkswagen Vz | 07.03.28 | Expres. | 1,28% | 2071 | nein | 783,16 | 793,16 |
DK03T5 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 01.03.28 | Expres. | 1,19% | 2065 | nein | 83,89 | 84,89 |
DK031G | Euro Stoxx 50 | 23.02.28 | Sonstig. | 1,16% | 2058 | nein | 863,93 | 873,93 |
DK04N0 | Dt. Bank | 23.02.28 | Expres. | 1,40% | 2058 | nein | 714,78 | 724,78 |
DK0306 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 22.02.28 | Expres. | 1,19% | 2057 | nein | 84,21 | 85,21 |
DK04AY | Allianz | 22.02.28 | Sonstig. | 1,10% | 2057 | nein | 907,38 | 917,38 |
DK03RH | SAP | 17.02.28 | Expres. | 1,28% | 2052 | nein | 782,97 | 792,97 |
DK03ZB | Allianz | 15.02.28 | Sonstig. | 1,12% | 2050 | nein | 888,97 | 898,97 |
DK03ZJ | ASML Holding | 15.02.28 | Sonstig. | 1,26% | 2050 | nein | 792,70 | 802,70 |
Seite:: 1 | ... | 4 | 5 | 6 | | 8 | 9 | 10 | ... | 67 |