WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK04DD | Dt. Post | 24.03.28 | Expres. | 1,28% | 2130 | nein | 783,48 | 793,48 |
DK04DN | Infineon | 24.03.28 | Expres. | 1,23% | 2130 | nein | 813,82 | 823,82 |
DK04DJ | Philips Electronics | 24.03.28 | Expres. | 1,21% | 2130 | nein | 823,58 | 833,58 |
DK04DF | Siemens | 24.03.28 | Expres. | 1,19% | 2130 | nein | 842,72 | 852,72 |
DK04DP | TotalEnergies | 24.03.28 | Expres. | 1,04% | 2130 | nein | 965,92 | 975,92 |
DK04DG | Volkswagen Vz | 24.03.28 | Expres. | 1,23% | 2130 | nein | 815,79 | 825,79 |
DK04A2 | BASF | 24.03.28 | Sonstig. | 1,20% | 2130 | nein | 834,14 | 844,14 |
DK04A4 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 24.03.28 | Expres. | 1,10% | 2130 | nein | 91,04 | 92,04 |
DK039U | DAX | 16.03.28 | Expres. | 1,59% | 2122 | nein | 94,15 | 95,65 |
DK05BV | Euro Stoxx 50 | 15.03.28 | Sonstig. | 1,01% | 2121 | nein | 98,53 | 99,53 |
DK0389 | Allianz | 10.03.28 | Sonstig. | 1,12% | 2116 | nein | 891,12 | 901,12 |
DK039J | ASML Holding | 10.03.28 | Sonstig. | 1,17% | 2116 | nein | 857,58 | 867,58 |
DK039F | BASF | 10.03.28 | Sonstig. | 1,22% | 2116 | nein | 820,73 | 830,73 |
DK039A | Covestro | 10.03.28 | Sonstig. | 1,32% | 2116 | nein | 755,04 | 765,04 |
DK039G | Dt. Bank | 10.03.28 | Sonstig. | 1,22% | 2116 | nein | 822,70 | 832,70 |
DK039B | Dt. Post | 10.03.28 | Sonstig. | 1,30% | 2116 | nein | 770,11 | 780,11 |
DK039H | Infineon | 10.03.28 | Sonstig. | 1,27% | 2116 | nein | 786,93 | 796,93 |
DK039C | RWE | 10.03.28 | Sonstig. | 1,03% | 2116 | nein | 967,68 | 977,68 |
DK039D | Siemens | 10.03.28 | Sonstig. | 1,23% | 2116 | nein | 810,74 | 820,74 |
DK039E | Volkswagen Vz | 10.03.28 | Sonstig. | 1,24% | 2116 | nein | 808,02 | 818,02 |
DK035N | Allianz | 07.03.28 | Expres. | 1,12% | 2113 | nein | 894,65 | 904,65 |
DK035Z | ASML Holding | 07.03.28 | Expres. | 1,20% | 2113 | nein | 835,26 | 845,26 |
DK035W | AXA | 07.03.28 | Expres. | 1,13% | 2113 | nein | 884,30 | 894,30 |
DK035V | Covestro | 07.03.28 | Expres. | 1,32% | 2113 | nein | 757,30 | 767,30 |
DK035P | Dt. Telekom | 07.03.28 | Expres. | 1,03% | 2113 | nein | 969,75 | 979,75 |
DK035X | Nokia | 07.03.28 | Expres. | 1,15% | 2113 | nein | 872,39 | 882,39 |
DK035Q | RWE | 07.03.28 | Expres. | 1,03% | 2113 | nein | 966,82 | 976,82 |
DK035R | Siemens | 07.03.28 | Expres. | 1,27% | 2113 | nein | 785,08 | 795,08 |
DK035T | Société Générale | 07.03.28 | Expres. | 1,30% | 2113 | nein | 769,82 | 779,82 |
DK035Y | TotalEnergies | 07.03.28 | Expres. | 1,00% | 2113 | nein | 1.001 | 1.011 |
DK035S | Volkswagen Vz | 07.03.28 | Expres. | 1,23% | 2113 | nein | 814,78 | 824,78 |
DK03T5 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 01.03.28 | Expres. | 1,15% | 2107 | nein | 87,20 | 88,20 |
DK031G | Euro Stoxx 50 | 23.02.28 | Sonstig. | 1,12% | 2100 | nein | 892,91 | 902,91 |
DK04N0 | Dt. Bank | 23.02.28 | Expres. | 1,34% | 2100 | nein | 747,25 | 757,25 |
DK0306 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 22.02.28 | Expres. | 1,14% | 2099 | nein | 87,50 | 88,50 |
DK04AY | Allianz | 22.02.28 | Sonstig. | 1,08% | 2099 | nein | 922,65 | 932,65 |
DK03RH | SAP | 17.02.28 | Expres. | 1,23% | 2094 | nein | 813,72 | 823,72 |
DK03ZB | Allianz | 15.02.28 | Sonstig. | 1,09% | 2092 | nein | 913,36 | 923,36 |
DK03ZJ | ASML Holding | 15.02.28 | Sonstig. | 1,20% | 2092 | nein | 835,22 | 845,22 |
DK03ZF | AXA | 15.02.28 | Sonstig. | 1,13% | 2092 | nein | 884,18 | 894,18 |
Seite:: 1 | ... | 2 | 3 | 4 | 5 | | 7 | 8 | 9 | 10 | ... | 68 |