WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK0KLJ | BASF | 04.07.23 | Expres. | 1,41% | 404 | nein | 706,95 | 716,95 |
DK0JV6 | Telefonica | 05.01.23 | Sonstig. | 1,41% | 224 | nein | 706,81 | 716,81 |
DK00K6 | Dt. Post | 02.08.27 | Expres. | 1,43% | 1894 | nein | 701,22 | 711,22 |
DK0NGZ | BASF | 18.12.23 | Expres. | 1,43% | 571 | nein | 697,89 | 707,89 |
DK03PR | Dt. Post | 17.01.28 | Expres. | 1,43% | 2062 | nein | 697,51 | 707,51 |
DK03GW | Sartorius Vz | 10.02.28 | Expres. | 1,44% | 2086 | nein | 694,63 | 704,63 |
DK0Z53 | Volkswagen Vz | 21.06.27 | Expres. | 1,44% | 1852 | nein | 694,58 | 704,58 |
DK0RW1 | ProSiebenSat.1 Media | 17.12.24 | Expres. | 1,46% | 936 | nein | 686,21 | 696,21 |
DK0PJJ | BASF | 07.05.24 | Sonstig. | 1,47% | 711 | nein | 678,10 | 688,10 |
DK00S7 | adidas | 23.08.27 | Expres. | 1,48% | 1915 | nein | 676,34 | 686,34 |
DK0RM4 | Covestro | 06.10.23 | Sonstig. | 1,51% | 497 | nein | 660,27 | 670,27 |
DK0KFB | BASF | 05.06.23 | Expres. | 1,55% | 372 | nein | 643,24 | 653,24 |
DK03GX | adidas | 10.02.28 | Expres. | 1,57% | 2086 | nein | 638,62 | 648,62 |
DK0NXH | BASF | 13.02.24 | Expres. | 1,57% | 628 | nein | 635,94 | 645,94 |
DK0N05 | Fresenius | 05.01.24 | Sonstig. | 1,58% | 588 | nein | 634,35 | 644,35 |
DK0RM6 | Fresenius | 06.10.23 | Sonstig. | 1,59% | 497 | nein | 630,32 | 640,32 |
DK0RG4 | ProSiebenSat.1 Media | 15.10.24 | Expres. | 1,60% | 873 | nein | 626,95 | 636,95 |
DK0RRG | ProSiebenSat.1 Media | 25.10.24 | Sonstig. | 1,62% | 883 | nein | 616,98 | 626,98 |
DK0RR4 | ProSiebenSat.1 Media | 26.11.24 | Expres. | 1,63% | 915 | nein | 614,72 | 624,72 |
DK0YMC | Zalando | 22.01.27 | Sonstig. | 1,65% | 1702 | nein | 606,64 | 616,64 |
DK00EU | Zalando | 19.05.25 | AA E. | 1,81% | 1089 | nein | 554,01 | 564,01 |
DK0091 | TeamViewer | 04.10.27 | Expres. | 2,09% | 1957 | nein | 478,38 | 488,38 |
DK0RP1 | ProSiebenSat.1 Media | 12.09.24 | Expres. | 2,22% | 840 | nein | 450,12 | 460,12 |
DK0LCH | ProSiebenSat.1 Media | 16.10.23 | Expres. | 3,60% | 508 | nein | 277,43 | 287,43 |
DK01FW | DAX | 21.07.22 | Discoun. | 0,14% | 56 | nein | 138,31 | 138,51 |
DK0368 | DAX | 02.12.22 | Discoun. | 0,22% | 190 | nein | 136,65 | 136,95 |
DK0366 | DAX | 02.12.22 | Discoun. | 0,21% | 190 | nein | 129,37 | 129,64 |
DK03P2 | DAX | 22.12.23 | Discoun. | 0,16% | 575 | nein | 127,84 | 128,04 |
DK01FR | DAX | 21.07.22 | Discoun. | 0,17% | 56 | nein | 118,64 | 118,84 |
DK0J2X | Euro Stoxx 50 | 15.02.24 | BonusP. | 0,86% | 630 | nein | 116,83 | 117,83 |
DK0R25 | Euro Stoxx 50 | 14.11.28 | Sonstig. | 0,89% | 2364 | nein | 112,72 | 113,72 |
DK0RTU | Euro Stoxx 50 | 17.10.25 | BonusP. | 0,62% | 1240 | nein | 112,69 | 113,39 |
DK0KFK | Euro Stoxx 50 | 12.04.24 | BonusP. | 0,89% | 687 | nein | 112,22 | 113,22 |
DK0SPA | Euro Stoxx 50 | 27.02.26 | BonusP. | 0,64% | 1373 | nein | 109,82 | 110,52 |
DK0SHR | Euro Stoxx 50 | 06.02.29 | Sonstig. | 0,92% | 2448 | nein | 109,11 | 110,11 |
DK0PUB | Euro Stoxx 50 | 25.04.25 | BonusP. | 0,64% | 1063 | nein | 108,82 | 109,52 |
DK0P1L | Euro Stoxx 50 | 30.05.25 | BonusP. | 0,64% | 1099 | nein | 108,79 | 109,49 |
DK0RDX | Euro Stoxx 50 | 08.08.25 | BonusP. | 0,65% | 1170 | nein | 108,24 | 108,94 |
DK0N81 | Euro Stoxx 50 | 07.02.25 | BonusP. | 0,65% | 988 | nein | 107,80 | 108,50 |
DK0NNW | Euro Stoxx 50 | 22.11.24 | BonusP. | 0,93% | 911 | nein | 107,19 | 108,19 |
Seite:: 1 | ... | 4 | 5 | 6 | | 8 | 9 | 10 | ... | 68 |