WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK0090 | Siemens Energy | 04.10.27 | Expres. | 1,58% | 1909 | nein | 631,21 | 641,21 |
DK0091 | TeamViewer | 04.10.27 | Expres. | 2,73% | 1909 | nein | 365,71 | 375,71 |
DK009Z | Volkswagen Vz | 04.10.27 | Expres. | 1,58% | 1909 | nein | 632,22 | 642,22 |
DK00WB | MSCI World Climate Change ESG Select 4.5% Decrement In. | 30.09.27 | Relax . | 1,05% | 1905 | nein | 951,55 | 961,55 |
DK00M1 | Euro Stoxx 50 | 24.09.27 | Expres. | 1,10% | 1899 | nein | 90,69 | 91,69 |
DK00UG | TotalEnergies | 23.09.27 | Expres. | 0,82% | 1898 | nein | 1.215 | 1.225 |
DK00RZ | Euro Stoxx 50 | 23.09.27 | Expres. | 1,15% | 1898 | nein | 87,34 | 88,34 |
DK00V5 | Basket Worst-of-Express-Zertifikat Memory mit Airbag 09/2. | 23.09.27 | Sonstig. | 1,09% | 1898 | nein | 917,13 | 927,13 |
DK01FJ | Porsche Vzo | 23.09.27 | Sonstig. | 1,26% | 1898 | nein | 790,68 | 800,68 |
DK01FK | Carrefour | 23.09.27 | Sonstig. | 1,01% | 1898 | nein | 990,52 | 1.001 |
DK01FL | TotalEnergies | 23.09.27 | Sonstig. | 0,98% | 1898 | nein | 1.022 | 1.032 |
DK01GA | Carrefour | 23.09.27 | Sonstig. | 1,01% | 1898 | nein | 987,60 | 997,60 |
DK01GB | TotalEnergies | 23.09.27 | Sonstig. | 0,98% | 1898 | nein | 1.018 | 1.028 |
DK01F9 | Porsche Vzo | 23.09.27 | Sonstig. | 1,28% | 1898 | nein | 781,93 | 791,93 |
DK01GC | Spinoff Continental / Vitesco Technologies (1/0,2) | 23.09.27 | Sonstig. | 100,00% | 1898 | nein | - | - |
DK01F6 | Covestro | 23.09.27 | Sonstig. | 1,50% | 1898 | nein | 665,89 | 675,89 |
DK0037 | Allianz | 21.09.27 | Sonstig. | 1,16% | 1896 | nein | 863,04 | 873,04 |
DK004C | ASML Holding | 21.09.27 | Sonstig. | 1,25% | 1896 | nein | 798,11 | 808,11 |
DK004D | AXA | 21.09.27 | Sonstig. | 1,07% | 1896 | nein | 936,77 | 946,77 |
DK0038 | BASF | 21.09.27 | Sonstig. | 1,54% | 1896 | nein | 647,81 | 657,81 |
DK0036 | Covestro | 21.09.27 | Sonstig. | 1,65% | 1896 | nein | 605,98 | 615,98 |
DK0039 | Basket (Mercedes-Benz Group AG/ 0.5Truck Holding) | 21.09.27 | Sonstig. | 100,00% | 1896 | nein | - | - |
DK004A | Infineon | 21.09.27 | Sonstig. | 1,29% | 1896 | nein | 774,33 | 784,33 |
DK004B | Porsche Vzo | 21.09.27 | Sonstig. | 1,35% | 1896 | nein | 741,75 | 751,75 |
DK004E | Shell | 21.09.27 | Sonstig. | 100,00% | 1896 | nein | - | - |
DK004F | Volkswagen Vz | 21.09.27 | Sonstig. | 1,49% | 1896 | nein | 671,82 | 681,82 |
DK01DW | Euro Stoxx 50 | 21.09.27 | Sonstig. | 1,14% | 1896 | nein | 87,38 | 88,38 |
DK001S | AXA | 14.09.27 | Expres. | 1,05% | 1889 | nein | 956,08 | 966,08 |
DK001Y | Carrefour | 14.09.27 | Expres. | 1,02% | 1889 | nein | 982,88 | 992,88 |
DK001V | Basket (Mercedes-Benz Group AG/ 0.5Truck Holding) | 14.09.27 | Expres. | 100,00% | 1889 | nein | - | - |
DK001X | Infineon | 14.09.27 | Expres. | 1,35% | 1889 | nein | 742,59 | 752,59 |
DK001W | Porsche Vzo | 14.09.27 | Expres. | 1,41% | 1889 | nein | 708,05 | 718,05 |
DK001R | Shell | 14.09.27 | Expres. | 100,00% | 1889 | nein | - | - |
DK001Q | Société Générale | 14.09.27 | Expres. | 1,15% | 1889 | nein | 868,25 | 878,25 |
DK001U | TeamViewer | 14.09.27 | Expres. | 2,58% | 1889 | nein | 388,28 | 398,28 |
DK001T | Volkswagen Vz | 14.09.27 | Expres. | 1,50% | 1889 | nein | 665,62 | 675,62 |
DK003A | MSCI World Climate Change ESG Select 4.5% Decrement In. | 14.09.27 | Expres. | 1,10% | 1889 | nein | 913,25 | 923,25 |
DK008M | Infineon | 06.09.27 | Sonstig. | 1,27% | 1881 | nein | 784,36 | 794,36 |
DK008N | HeidelbergCement | 06.09.27 | Sonstig. | 1,33% | 1881 | nein | 751,76 | 761,76 |
DK00LV | TotalEnergies | 02.09.27 | Expres. | 0,79% | 1877 | nein | 1.259 | 1.269 |
Seite:: 1 | ... | 10 | 11 | 12 | | 14 | 15 | 16 | ... | 67 |