|
WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
|
A2U2BY
|
Dell Technologies
|
06.06.25
|
Sonstig.
|
-
|
|
nein
|
63,88
|
-
|
|
A33EEE
|
S&P 500
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
99,46
|
100,21
|
|
A33EWW
|
Basket 13.32% (8.88% p.a.) Multi Reverse Convertible
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
98,75
|
99,49
|
|
A33EWZ
|
Basket 12.45% (8.30% p.a.) Multi Reverse Convertible
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
100,27
|
101,02
|
|
A33EW2
|
Basket 12.00% (8.00% p.a.) Multi Reverse Convertible
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
98,79
|
99,53
|
|
A33EW8
|
Basket 9.60% (6.40% p.a.) Multi Reverse Convertible
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
99,79
|
100,54
|
|
A33EW5
|
Basket 11.82% (7.88% p.a.) Multi Reverse Convertible
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
82,62
|
83,24
|
|
A2U2CP
|
Broadcom Inc
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
106,88
|
107,68
|
|
A2U2CN
|
Qualcomm Inc
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
97,77
|
98,51
|
|
A2U2CK
|
Taiwan Semiconductor Manufacturing Co Ltd ADR
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
105,76
|
106,56
|
|
A2U2CM
|
Applied Materials Inc
|
12.06.25
|
Sonstig.
|
-
|
|
nein
|
93,32
|
94,02
|
|
A2U2RZ
|
Basket 32.30% p.a. Multi Barrier Reverse Convertible
|
20.06.25
|
Sonstig.
|
-
|
|
nein
|
80,20
|
80,80
|
|
A2U2DY
|
Basket 23.00% p.a. Multi Barrier Reverse Convertible
|
08.07.25
|
Sonstig.
|
-
|
|
nein
|
87,15
|
87,81
|
|
A2U0VB
|
Bayer AG
|
03.06.25
|
Relax .
|
0,75%
|
68
|
nein
|
367,90
|
370,67
|
|
A2U2BL
|
Sartorius AG Vz
|
03.06.25
|
Sonstig.
|
-
|
68
|
nein
|
-
|
-
|
|
A2U2BP
|
Aurubis AG
|
03.06.25
|
Sonstig.
|
0,75%
|
68
|
nein
|
99,67
|
100,42
|
|
A33ENX
|
Basket Bonus OutPerf. Certificate
|
06.06.25
|
Sonstig.
|
0,75%
|
71
|
nein
|
171,04
|
172,33
|
|
A3JZCQ
|
Adidas AG
|
09.06.25
|
Relax .
|
-
|
74
|
nein
|
-
|
-
|
|
A3JZCN
|
Varta AG
|
09.06.25
|
Relax .
|
-
|
74
|
nein
|
-
|
-
|
|
A3JZCP
|
Zalando SE
|
09.06.25
|
Relax .
|
0,75%
|
74
|
nein
|
368,96
|
371,74
|
|
A2U0VN
|
Basket Worst-Of Memory Express mit Airbag Zertifikat
|
10.06.25
|
Sonstig.
|
-
|
75
|
nein
|
-
|
-
|
|
A33EWU
|
Euro Stoxx 50
|
12.06.25
|
Sonstig.
|
-
|
77
|
nein
|
112,82
|
113,67
|
|
A2U0V1
|
thyssenkrupp AG
|
16.06.25
|
Sonstig.
|
0,75%
|
81
|
nein
|
1.182
|
1.191
|
|
A33EFX
|
Volkswagen AG Vz
|
19.06.25
|
Sonstig.
|
0,75%
|
84
|
nein
|
997,50
|
1.005
|
|
A2U0XR
|
Basket Express Certificate
|
20.06.25
|
Sonstig.
|
-
|
85
|
nein
|
-
|
-
|
|
A2U2C6
|
TUI AG
|
20.06.25
|
Sonstig.
|
0,75%
|
85
|
nein
|
107,40
|
108,21
|
|
A2U2C8
|
Barrick Gold Corp
|
20.06.25
|
Sonstig.
|
0,75%
|
85
|
nein
|
118,61
|
119,50
|
|
A3JY6T
|
MSCI Europe ESG Leaders 5% Decrement Index
|
23.06.25
|
Sonstig.
|
0,75%
|
88
|
nein
|
116,98
|
117,86
|
|
A33EH0
|
Basket Express Zertifikat
|
23.06.25
|
Sonstig.
|
0,75%
|
88
|
nein
|
58,91
|
59,35
|
|
A33EN5
|
Basket Bonus OutPerf. Certificate
|
23.06.25
|
Sonstig.
|
0,74%
|
88
|
nein
|
47,10
|
47,45
|
|
A2UW8Z
|
Basket Express Zertifikat
|
24.06.25
|
Sonstig.
|
-
|
89
|
nein
|
-
|
-
|
|
A2U2SV
|
Straumann Holding AG
|
25.06.25
|
Sonstig.
|
0,75%
|
90
|
nein
|
99,37
|
100,12
|
|
A2U2DG
|
BNP Paribas SA
|
26.06.25
|
Sonstig.
|
0,75%
|
91
|
nein
|
100,76
|
101,52
|
|
A2U2DK
|
Rheinmetall AG
|
27.06.25
|
Sonstig.
|
0,75%
|
92
|
nein
|
101,36
|
102,12
|
|
A2U2DH
|
ASML Holding NV
|
27.06.25
|
Sonstig.
|
0,75%
|
92
|
nein
|
77,22
|
77,80
|
|
A2U2DL
|
Siemens AG
|
27.06.25
|
Sonstig.
|
0,76%
|
92
|
nein
|
101,79
|
102,56
|
|
A2U0X1
|
Ballard Power Systems Inc
|
30.06.25
|
Sonstig.
|
-
|
95
|
nein
|
-
|
-
|
|
A33EPJ
|
Basket Bonus OutPerf. Zertifikat
|
04.07.25
|
Sonstig.
|
0,75%
|
99
|
nein
|
96,01
|
96,73
|
|
A3JZGN
|
Porsche Automobil Holding SE Vz
|
07.07.25
|
Relax .
|
0,75%
|
102
|
nein
|
409,27
|
412,35
|
|
A2U10T
|
Eli Lilly and Company Ltd
|
08.07.25
|
Sonstig.
|
0,75%
|
103
|
nein
|
1.130
|
1.138
|
|
Seite::
1 |
|
3 |
4 |
5 |
6 |
7 |
8 |
9 |
...
| 33
|
