WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG2PCV
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
2,45
|
2,61
|
UG2GEW
|
Zurich Insurance Group AG
|
open-end
|
|
4,73%
|
|
nein
|
3,38
|
3,54
|
UG2TQ5
|
Zurich Insurance Group AG
|
open-end
|
|
11,94%
|
|
nein
|
1,34
|
1,50
|
UG2U93
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
32
|
nein
|
-
|
-
|
UG2U94
|
Zurich Insurance Group AG
|
24.06.26
|
|
1,77%
|
487
|
nein
|
2,82
|
2,87
|
UG2U95
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
487
|
nein
|
-
|
-
|
UG09EP
|
Zurich Insurance Group AG
|
open-end
|
|
2,68%
|
|
nein
|
5,98
|
6,14
|
UG0KYX
|
Zurich Insurance Group AG
|
open-end
|
|
3,20%
|
|
nein
|
5,00
|
5,16
|
UG0TEX
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
123
|
nein
|
-
|
-
|
UG0TEY
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
214
|
nein
|
-
|
-
|
UG0TEZ
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
305
|
nein
|
-
|
-
|
HW0SG9
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
31,13
|
31,32
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
31,90
|
32,09
|
HR2KPU
|
Zurich Insurance Group AG
|
open-end
|
|
0,59%
|
|
nein
|
32,25
|
32,44
|
HR34AK
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
31,30
|
31,46
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
30,40
|
30,59
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
29,64
|
29,83
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
29,13
|
29,32
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
28,50
|
28,69
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
27,22
|
27,41
|
HR3GP3
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
28,79
|
28,95
|
HR3GP4
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
27,52
|
27,68
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
25,33
|
25,52
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
27,62
|
27,81
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
26,61
|
26,80
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
24,06
|
24,25
|
HR3J84
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
26,24
|
26,40
|
HR3JF9
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
25,97
|
26,16
|
HR3P90
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
24,72
|
24,91
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
23,23
|
23,42
|
HR6V53
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
30,05
|
30,21
|
HR8S20
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
24,75
|
24,91
|
HR8UWU
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
23,51
|
23,67
|
HR9477
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
22,92
|
23,11
|
HR9ARA
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
21,73
|
21,92
|
HB1FQF
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
28,31
|
28,47
|
HB1JK3
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
29,55
|
29,71
|
HB1PCM
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
25,25
|
25,41
|
HB1R9K
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
27,11
|
27,27
|
HB25EB
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
24,11
|
24,27
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|