WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG0YCN
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
103
|
nein
|
-
|
-
|
UG0KYX
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
UG0MTA
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
UG0T2J
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
UG0SSD
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
UG0TEU
|
Zurich Insurance Group AG
|
27.12.24
|
|
-
|
12
|
nein
|
-
|
-
|
UG0TEV
|
Zurich Insurance Group AG
|
27.12.24
|
|
-
|
12
|
nein
|
-
|
-
|
UG0TEW
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
103
|
nein
|
-
|
-
|
UG0TEX
|
Zurich Insurance Group AG
|
25.06.25
|
|
-
|
194
|
nein
|
-
|
-
|
UG0TEY
|
Zurich Insurance Group AG
|
24.09.25
|
|
-
|
285
|
nein
|
-
|
-
|
UG0TEZ
|
Zurich Insurance Group AG
|
24.12.25
|
|
-
|
376
|
nein
|
-
|
-
|
UG0V9N
|
Zurich Insurance Group AG
|
open-end
|
|
-
|
|
nein
|
-
|
-
|
HD84C1
|
Zurich Insurance Group AG
|
open-end
|
|
1,72%
|
|
nein
|
7,57
|
7,70
|
HD860H
|
Zurich Insurance Group AG
|
open-end
|
|
1,50%
|
|
nein
|
8,64
|
8,77
|
HD8F7V
|
Zurich Insurance Group AG
|
open-end
|
|
1,70%
|
|
nein
|
7,64
|
7,77
|
HD8K16
|
Zurich Insurance Group AG
|
26.03.25
|
|
6,52%
|
103
|
nein
|
1,84
|
1,96
|
HD8QM4
|
Zurich Insurance Group AG
|
27.12.24
|
|
50,53%
|
12
|
nein
|
0,95
|
1,43
|
HD8QM5
|
Zurich Insurance Group AG
|
26.03.25
|
|
12,12%
|
103
|
nein
|
0,99
|
1,11
|
HD8QM6
|
Zurich Insurance Group AG
|
25.06.25
|
|
9,45%
|
194
|
nein
|
1,27
|
1,39
|
HD8QM7
|
Zurich Insurance Group AG
|
25.06.25
|
|
9,02%
|
194
|
nein
|
1,33
|
1,45
|
HD8VL3
|
Zurich Insurance Group AG
|
27.12.24
|
|
4.800,00%
|
12
|
nein
|
0,010
|
0,49
|
HD8VL4
|
Zurich Insurance Group AG
|
26.03.25
|
|
3,85%
|
103
|
nein
|
3,12
|
3,24
|
HW0JFW
|
Zurich Insurance Group AG
|
open-end
|
|
0,39%
|
|
nein
|
33,33
|
33,46
|
HW0SG9
|
Zurich Insurance Group AG
|
open-end
|
|
0,41%
|
|
nein
|
31,41
|
31,54
|
HZ255N
|
Zurich Insurance Group AG
|
open-end
|
|
0,39%
|
|
nein
|
33,63
|
33,76
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
0,40%
|
|
nein
|
32,16
|
32,29
|
HR2HHS
|
Zurich Insurance Group AG
|
open-end
|
|
0,38%
|
|
nein
|
34,45
|
34,58
|
HR2KPU
|
Zurich Insurance Group AG
|
open-end
|
|
0,40%
|
|
nein
|
32,54
|
32,67
|
HR34AK
|
Zurich Insurance Group AG
|
open-end
|
|
0,41%
|
|
nein
|
31,54
|
31,67
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
0,42%
|
|
nein
|
30,66
|
30,79
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
0,43%
|
|
nein
|
29,91
|
30,04
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
0,44%
|
|
nein
|
29,39
|
29,52
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
0,45%
|
|
nein
|
28,75
|
28,88
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
0,47%
|
|
nein
|
27,47
|
27,60
|
HR3GP3
|
Zurich Insurance Group AG
|
open-end
|
|
0,45%
|
|
nein
|
29,01
|
29,14
|
HR3GP4
|
Zurich Insurance Group AG
|
open-end
|
|
0,47%
|
|
nein
|
27,73
|
27,86
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
0,51%
|
|
nein
|
25,56
|
25,69
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,47%
|
|
nein
|
27,87
|
28,00
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,48%
|
|
nein
|
26,83
|
26,96
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,54%
|
|
nein
|
24,27
|
24,40
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|