WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG2PCV
|
Zurich Insurance Group AG
|
open-end
|
|
10,24%
|
|
nein
|
8,00
|
8,82
|
UG3YWP
|
Zurich Insurance Group AG
|
25.06.25
|
|
10,14%
|
83
|
nein
|
3,45
|
3,80
|
UG3YWQ
|
Zurich Insurance Group AG
|
25.06.25
|
|
100,00%
|
83
|
nein
|
0,35
|
0,70
|
UG43GS
|
Zurich Insurance Group AG
|
open-end
|
|
36,28%
|
|
nein
|
2,27
|
3,09
|
UG44L7
|
Zurich Insurance Group AG
|
24.09.25
|
|
74,47%
|
174
|
nein
|
0,47
|
0,82
|
UG44L8
|
Zurich Insurance Group AG
|
24.09.25
|
|
13,46%
|
174
|
nein
|
2,60
|
2,95
|
UG1XUA
|
Zurich Insurance Group AG
|
24.06.26
|
|
20,23%
|
447
|
nein
|
1,73
|
2,08
|
UG1XU5
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
447
|
nein
|
-
|
-
|
UG1XU6
|
Zurich Insurance Group AG
|
24.06.26
|
|
3,27%
|
447
|
nein
|
10,70
|
11,05
|
UG1XU7
|
Zurich Insurance Group AG
|
24.06.26
|
|
4,44%
|
447
|
nein
|
7,88
|
8,23
|
UG1XU8
|
Zurich Insurance Group AG
|
24.06.26
|
|
7,73%
|
447
|
nein
|
4,53
|
4,88
|
UG1XU9
|
Zurich Insurance Group AG
|
24.06.26
|
|
9,91%
|
447
|
nein
|
3,53
|
3,88
|
UG216F
|
Zurich Insurance Group AG
|
open-end
|
|
8,20%
|
|
nein
|
10,00
|
10,82
|
UG23JB
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
447
|
nein
|
-
|
-
|
HC9SDA
|
Zurich Insurance Group AG
|
open-end
|
|
3,78%
|
|
nein
|
21,69
|
22,51
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
7,06%
|
|
nein
|
19,98
|
21,39
|
HD5DQD
|
Zurich Insurance Group AG
|
open-end
|
|
4,67%
|
|
nein
|
-
|
-
|
HD6SRB
|
Zurich Insurance Group AG
|
24.12.25
|
|
4,59%
|
265
|
nein
|
-
|
-
|
HD6SRC
|
Zurich Insurance Group AG
|
24.12.25
|
|
9,28%
|
265
|
nein
|
-
|
-
|
HD6SRD
|
Zurich Insurance Group AG
|
24.12.25
|
|
49,30%
|
265
|
nein
|
-
|
-
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
6,89%
|
265
|
nein
|
-
|
-
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
166,67%
|
265
|
nein
|
-
|
-
|
HD7WJD
|
Zurich Insurance Group AG
|
open-end
|
|
9,02%
|
|
nein
|
-
|
-
|
HD7YWH
|
Zurich Insurance Group AG
|
open-end
|
|
9,67%
|
|
nein
|
-
|
-
|
HD7ZXK
|
Zurich Insurance Group AG
|
open-end
|
|
5,46%
|
|
nein
|
-
|
-
|
UG3BT7
|
Zurich Insurance Group AG
|
open-end
|
|
19,76%
|
|
nein
|
4,15
|
4,97
|
UG3CWB
|
Zurich Insurance Group AG
|
open-end
|
|
15,89%
|
|
nein
|
5,16
|
5,98
|
UG3FBL
|
Zurich Insurance Group AG
|
25.06.25
|
|
42,17%
|
83
|
nein
|
0,84
|
1,19
|
UG3FBM
|
Zurich Insurance Group AG
|
25.06.25
|
|
79,55%
|
83
|
nein
|
0,44
|
0,79
|
UG3FBN
|
Zurich Insurance Group AG
|
24.09.25
|
|
44,30%
|
174
|
nein
|
0,79
|
1,14
|
UG3FBP
|
Zurich Insurance Group AG
|
24.12.25
|
|
36,84%
|
265
|
nein
|
0,95
|
1,30
|
UG3U8C
|
Zurich Insurance Group AG
|
open-end
|
|
19,48%
|
|
nein
|
4,21
|
5,03
|
HC592Y
|
Zurich Insurance Group AG
|
open-end
|
|
3,44%
|
|
nein
|
23,83
|
24,65
|
HC592Z
|
Zurich Insurance Group AG
|
open-end
|
|
3,62%
|
|
nein
|
22,66
|
23,48
|
HC59R8
|
Zurich Insurance Group AG
|
open-end
|
|
6,39%
|
|
nein
|
22,08
|
23,49
|
HC5GZ7
|
Zurich Insurance Group AG
|
open-end
|
|
6,73%
|
|
nein
|
20,96
|
22,37
|
HC8EXV
|
Zurich Insurance Group AG
|
open-end
|
|
3,33%
|
|
nein
|
24,64
|
25,46
|
HD09KX
|
Zurich Insurance Group AG
|
open-end
|
|
3,97%
|
|
nein
|
20,68
|
21,50
|
HD0DJA
|
Zurich Insurance Group AG
|
open-end
|
|
7,42%
|
|
nein
|
19,01
|
20,42
|
HD2SHC
|
Zurich Insurance Group AG
|
open-end
|
|
4,26%
|
|
nein
|
-
|
-
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|