WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
HD954F
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,05%
|
211
|
nein
|
7,59
|
7,67
|
HD954G
|
Zurich Insurance Group AG
|
24.09.25
|
|
2,35%
|
211
|
nein
|
3,40
|
3,48
|
HD954H
|
Zurich Insurance Group AG
|
24.09.25
|
|
4,32%
|
211
|
nein
|
1,85
|
1,93
|
HD954J
|
Zurich Insurance Group AG
|
24.09.25
|
|
6,61%
|
211
|
nein
|
1,21
|
1,29
|
HD954K
|
Zurich Insurance Group AG
|
24.09.25
|
|
6,25%
|
211
|
nein
|
1,28
|
1,36
|
HD9DM2
|
Zurich Insurance Group AG
|
24.09.25
|
|
1,40%
|
211
|
nein
|
5,72
|
5,80
|
HD9GZZ
|
Zurich Insurance Group AG
|
open-end
|
|
1,53%
|
|
nein
|
6,53
|
6,63
|
HD9LF0
|
Zurich Insurance Group AG
|
open-end
|
|
1,31%
|
|
nein
|
7,61
|
7,71
|
HD9Q8L
|
Zurich Insurance Group AG
|
26.03.25
|
|
5,97%
|
29
|
nein
|
1,34
|
1,42
|
HC21NV
|
Zurich Insurance Group AG
|
open-end
|
|
0,49%
|
|
nein
|
20,40
|
20,50
|
HC592Y
|
Zurich Insurance Group AG
|
open-end
|
|
0,52%
|
|
nein
|
19,35
|
19,45
|
HC592Z
|
Zurich Insurance Group AG
|
open-end
|
|
0,55%
|
|
nein
|
18,17
|
18,27
|
HC59R8
|
Zurich Insurance Group AG
|
open-end
|
|
0,55%
|
|
nein
|
18,19
|
18,29
|
HC5GZ7
|
Zurich Insurance Group AG
|
open-end
|
|
0,59%
|
|
nein
|
17,09
|
17,19
|
HC8EXV
|
Zurich Insurance Group AG
|
open-end
|
|
0,50%
|
|
nein
|
20,16
|
20,26
|
HC9SDA
|
Zurich Insurance Group AG
|
open-end
|
|
0,58%
|
|
nein
|
17,19
|
17,29
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
0,62%
|
|
nein
|
16,10
|
16,20
|
HD09KX
|
Zurich Insurance Group AG
|
open-end
|
|
0,62%
|
|
nein
|
16,21
|
16,31
|
HD0DJA
|
Zurich Insurance Group AG
|
open-end
|
|
0,66%
|
|
nein
|
15,14
|
15,24
|
HD6SR9
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,03%
|
302
|
nein
|
7,74
|
7,82
|
HD6SRA
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,33%
|
302
|
nein
|
6,00
|
6,08
|
HD6SRB
|
Zurich Insurance Group AG
|
24.12.25
|
|
2,06%
|
302
|
nein
|
3,89
|
3,97
|
HD6SRC
|
Zurich Insurance Group AG
|
24.12.25
|
|
4,60%
|
302
|
nein
|
1,74
|
1,82
|
HD6SRD
|
Zurich Insurance Group AG
|
24.12.25
|
|
4,62%
|
302
|
nein
|
1,73
|
1,81
|
HD70FV
|
Zurich Insurance Group AG
|
24.12.25
|
|
0,83%
|
302
|
nein
|
9,67
|
9,75
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
3,31%
|
302
|
nein
|
2,42
|
2,50
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
17,39%
|
302
|
nein
|
0,46
|
0,54
|
HD7UCU
|
Zurich Insurance Group AG
|
open-end
|
|
0,87%
|
|
nein
|
11,43
|
11,53
|
HD7WJD
|
Zurich Insurance Group AG
|
open-end
|
|
0,87%
|
|
nein
|
11,47
|
11,57
|
HD7YWH
|
Zurich Insurance Group AG
|
open-end
|
|
0,96%
|
|
nein
|
10,40
|
10,50
|
HD7ZXK
|
Zurich Insurance Group AG
|
open-end
|
|
0,96%
|
|
nein
|
10,38
|
10,48
|
HD84C1
|
Zurich Insurance Group AG
|
open-end
|
|
1,20%
|
|
nein
|
8,30
|
8,40
|
HD860H
|
Zurich Insurance Group AG
|
open-end
|
|
1,07%
|
|
nein
|
9,37
|
9,47
|
HD8F7V
|
Zurich Insurance Group AG
|
open-end
|
|
1,19%
|
|
nein
|
8,37
|
8,47
|
HD8K16
|
Zurich Insurance Group AG
|
26.03.25
|
|
4,10%
|
29
|
nein
|
1,95
|
2,03
|
HD6VZ4
|
Zscaler Inc
|
25.06.25
|
|
10,34%
|
120
|
nein
|
0,29
|
0,32
|
HD6VTD
|
Zscaler Inc
|
open-end
|
Faktor
|
0,63%
|
|
nein
|
1,59
|
1,60
|
HD7091
|
Zscaler Inc
|
open-end
|
Faktor
|
1,11%
|
|
nein
|
0,90
|
0,91
|
HD75EL
|
Zscaler Inc
|
open-end
|
Faktor
|
2,50%
|
|
nein
|
0,40
|
0,41
|
HD7P38
|
Zscaler Inc
|
open-end
|
Faktor
|
0,58%
|
|
nein
|
5,15
|
5,18
|
Seite::
1 |
2 |
|
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|