WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,48%
|
|
nein
|
27,27
|
27,40
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,50%
|
|
nein
|
26,23
|
26,36
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,55%
|
|
nein
|
23,67
|
23,80
|
HR3J84
|
Zurich Insurance Group AG
|
open-end
|
|
0,50%
|
|
nein
|
25,85
|
25,98
|
HR3JF9
|
Zurich Insurance Group AG
|
open-end
|
|
0,51%
|
|
nein
|
25,60
|
25,73
|
HR3P90
|
Zurich Insurance Group AG
|
open-end
|
|
0,53%
|
|
nein
|
24,34
|
24,47
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
0,57%
|
|
nein
|
22,83
|
22,96
|
HR6V53
|
Zurich Insurance Group AG
|
open-end
|
|
0,44%
|
|
nein
|
29,69
|
29,82
|
HR8S20
|
Zurich Insurance Group AG
|
open-end
|
|
0,53%
|
|
nein
|
24,34
|
24,47
|
HR8UWU
|
Zurich Insurance Group AG
|
open-end
|
|
0,56%
|
|
nein
|
23,09
|
23,22
|
HR9477
|
Zurich Insurance Group AG
|
open-end
|
|
0,58%
|
|
nein
|
22,52
|
22,65
|
HR9ARA
|
Zurich Insurance Group AG
|
open-end
|
|
0,61%
|
|
nein
|
21,31
|
21,44
|
HB1FQF
|
Zurich Insurance Group AG
|
open-end
|
|
0,47%
|
|
nein
|
27,93
|
28,06
|
HB1JK3
|
Zurich Insurance Group AG
|
open-end
|
|
0,45%
|
|
nein
|
29,18
|
29,31
|
HB1PCM
|
Zurich Insurance Group AG
|
open-end
|
|
0,52%
|
|
nein
|
24,85
|
24,98
|
HB1R9K
|
Zurich Insurance Group AG
|
open-end
|
|
0,49%
|
|
nein
|
26,72
|
26,85
|
HB25EB
|
Zurich Insurance Group AG
|
open-end
|
|
0,55%
|
|
nein
|
23,69
|
23,82
|
HB26MY
|
Zurich Insurance Group AG
|
open-end
|
|
0,51%
|
|
nein
|
25,57
|
25,70
|
HB27HU
|
Zurich Insurance Group AG
|
open-end
|
|
0,60%
|
|
nein
|
21,85
|
21,98
|
HB2C4T
|
Zurich Insurance Group AG
|
open-end
|
|
0,58%
|
|
nein
|
22,49
|
22,62
|
HB4EZF
|
Zurich Insurance Group AG
|
open-end
|
|
0,66%
|
|
nein
|
19,67
|
19,80
|
HB4EZG
|
Zurich Insurance Group AG
|
open-end
|
|
0,71%
|
|
nein
|
18,44
|
18,57
|
HB4ESY
|
Zurich Insurance Group AG
|
open-end
|
|
0,62%
|
|
nein
|
20,89
|
21,02
|
HB4MKP
|
Zurich Insurance Group AG
|
open-end
|
|
0,66%
|
|
nein
|
19,68
|
19,81
|
HB4VY4
|
Zurich Insurance Group AG
|
open-end
|
|
0,64%
|
|
nein
|
20,33
|
20,46
|
HB4ZSH
|
Zurich Insurance Group AG
|
open-end
|
|
0,64%
|
|
nein
|
20,33
|
20,46
|
HC21NV
|
Zurich Insurance Group AG
|
open-end
|
|
0,68%
|
|
nein
|
19,14
|
19,27
|
HD30J5
|
Zurich Insurance Group AG
|
open-end
|
|
1,05%
|
|
nein
|
12,40
|
12,53
|
HD30XD
|
Zurich Insurance Group AG
|
open-end
|
|
1,15%
|
|
nein
|
11,30
|
11,43
|
HD31CT
|
Zurich Insurance Group AG
|
25.06.25
|
|
2,75%
|
191
|
nein
|
4,37
|
4,49
|
HD34DD
|
Zurich Insurance Group AG
|
open-end
|
|
1,04%
|
|
nein
|
12,46
|
12,59
|
HD3KF5
|
Zurich Insurance Group AG
|
25.06.25
|
|
5,19%
|
191
|
nein
|
2,31
|
2,43
|
HD43ML
|
Zurich Insurance Group AG
|
26.03.25
|
|
1,15%
|
100
|
nein
|
6,07
|
6,19
|
HD43MM
|
Zurich Insurance Group AG
|
26.03.25
|
|
2,83%
|
100
|
nein
|
4,24
|
4,36
|
HD43MN
|
Zurich Insurance Group AG
|
26.03.25
|
|
3,37%
|
100
|
nein
|
2,05
|
2,17
|
HD43MP
|
Zurich Insurance Group AG
|
26.03.25
|
|
14,00%
|
100
|
nein
|
0,47
|
0,59
|
HD4N8W
|
Zurich Insurance Group AG
|
26.03.25
|
|
1,49%
|
100
|
nein
|
8,05
|
8,17
|
HD4N8X
|
Zurich Insurance Group AG
|
26.03.25
|
|
-
|
100
|
nein
|
-
|
-
|
HD1H64
|
Zurich Insurance Group AG
|
25.06.25
|
|
1,08%
|
191
|
nein
|
11,11
|
11,23
|
HD1H65
|
Zurich Insurance Group AG
|
25.06.25
|
|
1,96%
|
191
|
nein
|
6,11
|
6,23
|
Seite::
1 |
|
3 |
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|