WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG14KW
|
Zurich Insurance Group AG
|
26.03.25
|
|
2,07%
|
98
|
nein
|
1,93
|
1,97
|
UG14KX
|
Zurich Insurance Group AG
|
25.06.25
|
|
5,88%
|
189
|
nein
|
0,35
|
0,40
|
UG0KYX
|
Zurich Insurance Group AG
|
open-end
|
|
3,27%
|
|
nein
|
3,98
|
4,11
|
UG0MTA
|
Zurich Insurance Group AG
|
open-end
|
|
5,76%
|
|
nein
|
2,95
|
3,12
|
UG0T2J
|
Zurich Insurance Group AG
|
open-end
|
|
19,32%
|
|
nein
|
0,87
|
1,04
|
UG0SSD
|
Zurich Insurance Group AG
|
open-end
|
|
4,41%
|
|
nein
|
2,94
|
3,07
|
UG0TEU
|
Zurich Insurance Group AG
|
27.12.24
|
|
-
|
7
|
nein
|
0,013
|
0,11
|
UG0TEV
|
Zurich Insurance Group AG
|
27.12.24
|
|
32,08%
|
7
|
nein
|
0,53
|
0,70
|
UG0TEW
|
Zurich Insurance Group AG
|
26.03.25
|
|
11,11%
|
98
|
nein
|
0,36
|
0,40
|
UG0TEX
|
Zurich Insurance Group AG
|
25.06.25
|
|
7,02%
|
189
|
nein
|
0,57
|
0,61
|
UG0TEY
|
Zurich Insurance Group AG
|
24.09.25
|
|
6,45%
|
280
|
nein
|
0,62
|
0,66
|
UG0TEZ
|
Zurich Insurance Group AG
|
24.12.25
|
|
7,02%
|
371
|
nein
|
0,57
|
0,61
|
UG0V9N
|
Zurich Insurance Group AG
|
open-end
|
|
6,88%
|
|
nein
|
1,89
|
2,02
|
UG0YCN
|
Zurich Insurance Group AG
|
26.03.25
|
|
14,81%
|
98
|
nein
|
0,27
|
0,31
|
HD8F7V
|
Zurich Insurance Group AG
|
open-end
|
|
2,54%
|
|
nein
|
6,70
|
6,87
|
HD8K16
|
Zurich Insurance Group AG
|
26.03.25
|
|
3,60%
|
98
|
nein
|
1,39
|
1,44
|
HD8QM4
|
Zurich Insurance Group AG
|
27.12.24
|
|
55,26%
|
7
|
nein
|
0,38
|
0,59
|
HD8QM5
|
Zurich Insurance Group AG
|
26.03.25
|
|
7,04%
|
98
|
nein
|
0,71
|
0,76
|
HD8QM6
|
Zurich Insurance Group AG
|
25.06.25
|
|
5,05%
|
189
|
nein
|
0,99
|
1,04
|
HD8QM7
|
Zurich Insurance Group AG
|
25.06.25
|
|
3,25%
|
189
|
nein
|
1,54
|
1,59
|
HD8VL3
|
Zurich Insurance Group AG
|
27.12.24
|
|
-
|
|
nein
|
0,0010
|
-
|
HD8VL4
|
Zurich Insurance Group AG
|
26.03.25
|
|
2,02%
|
98
|
nein
|
2,48
|
2,53
|
HW0JFW
|
Zurich Insurance Group AG
|
open-end
|
|
0,65%
|
|
nein
|
32,36
|
32,57
|
HW0SG9
|
Zurich Insurance Group AG
|
open-end
|
|
0,69%
|
|
nein
|
30,43
|
30,64
|
HZ255N
|
Zurich Insurance Group AG
|
open-end
|
|
0,52%
|
|
nein
|
32,70
|
32,87
|
HZ3VBP
|
Zurich Insurance Group AG
|
open-end
|
|
0,67%
|
|
nein
|
31,19
|
31,40
|
HR2HHS
|
Zurich Insurance Group AG
|
open-end
|
|
0,63%
|
|
nein
|
33,49
|
33,70
|
HR2KPU
|
Zurich Insurance Group AG
|
open-end
|
|
0,67%
|
|
nein
|
31,56
|
31,77
|
HR34AK
|
Zurich Insurance Group AG
|
open-end
|
|
0,56%
|
|
nein
|
30,61
|
30,78
|
HR359N
|
Zurich Insurance Group AG
|
open-end
|
|
0,71%
|
|
nein
|
29,69
|
29,90
|
HR3DC2
|
Zurich Insurance Group AG
|
open-end
|
|
0,73%
|
|
nein
|
28,93
|
29,14
|
HR3DC3
|
Zurich Insurance Group AG
|
open-end
|
|
0,74%
|
|
nein
|
28,41
|
28,62
|
HR3DC4
|
Zurich Insurance Group AG
|
open-end
|
|
0,76%
|
|
nein
|
27,77
|
27,98
|
HR3DC5
|
Zurich Insurance Group AG
|
open-end
|
|
0,79%
|
|
nein
|
26,49
|
26,70
|
HR3GP3
|
Zurich Insurance Group AG
|
open-end
|
|
0,61%
|
|
nein
|
28,08
|
28,25
|
HR3GP4
|
Zurich Insurance Group AG
|
open-end
|
|
0,63%
|
|
nein
|
26,79
|
26,96
|
HR3GQH
|
Zurich Insurance Group AG
|
open-end
|
|
0,85%
|
|
nein
|
24,57
|
24,78
|
HR3GRF
|
Zurich Insurance Group AG
|
open-end
|
|
0,78%
|
|
nein
|
26,89
|
27,10
|
HR3GRG
|
Zurich Insurance Group AG
|
open-end
|
|
0,81%
|
|
nein
|
25,86
|
26,07
|
HR3GRH
|
Zurich Insurance Group AG
|
open-end
|
|
0,90%
|
|
nein
|
23,29
|
23,50
|
Seite::
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|