WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG3U8C
|
Zurich Insurance Group AG
|
open-end
|
|
3,01%
|
|
nein
|
3,99
|
4,11
|
UG3YWP
|
Zurich Insurance Group AG
|
25.06.25
|
|
3,70%
|
85
|
nein
|
3,24
|
3,36
|
UG3YWQ
|
Zurich Insurance Group AG
|
25.06.25
|
|
27,91%
|
85
|
nein
|
0,43
|
0,55
|
UG43GS
|
Zurich Insurance Group AG
|
open-end
|
|
5,83%
|
|
nein
|
2,06
|
2,18
|
UG44L7
|
Zurich Insurance Group AG
|
24.09.25
|
|
21,05%
|
176
|
nein
|
0,57
|
0,69
|
UG44L8
|
Zurich Insurance Group AG
|
24.09.25
|
|
4,05%
|
176
|
nein
|
2,96
|
3,08
|
UG2PCV
|
Zurich Insurance Group AG
|
open-end
|
|
1,50%
|
|
nein
|
7,99
|
8,11
|
UG374M
|
Zurich Insurance Group AG
|
open-end
|
|
2,03%
|
|
nein
|
5,92
|
6,04
|
UG37FD
|
Zurich Insurance Group AG
|
24.06.26
|
|
7,41%
|
449
|
nein
|
1,62
|
1,74
|
UG3BT7
|
Zurich Insurance Group AG
|
open-end
|
|
3,05%
|
|
nein
|
3,94
|
4,06
|
UG3CWB
|
Zurich Insurance Group AG
|
open-end
|
|
2,43%
|
|
nein
|
4,94
|
5,06
|
UG3FBL
|
Zurich Insurance Group AG
|
25.06.25
|
|
13,79%
|
85
|
nein
|
0,87
|
0,99
|
UG3FBM
|
Zurich Insurance Group AG
|
25.06.25
|
|
19,35%
|
85
|
nein
|
0,62
|
0,74
|
UG3FBN
|
Zurich Insurance Group AG
|
24.09.25
|
|
13,79%
|
176
|
nein
|
0,87
|
0,99
|
UG3FBP
|
Zurich Insurance Group AG
|
24.12.25
|
|
11,54%
|
267
|
nein
|
1,04
|
1,16
|
UG1XUA
|
Zurich Insurance Group AG
|
24.06.26
|
|
6,22%
|
449
|
nein
|
1,93
|
2,05
|
UG1XU5
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
449
|
nein
|
-
|
-
|
UG1XU6
|
Zurich Insurance Group AG
|
24.06.26
|
|
1,16%
|
449
|
nein
|
10,38
|
10,50
|
UG1XU7
|
Zurich Insurance Group AG
|
24.06.26
|
|
1,56%
|
449
|
nein
|
7,70
|
7,82
|
UG1XU8
|
Zurich Insurance Group AG
|
24.06.26
|
|
2,68%
|
449
|
nein
|
4,47
|
4,59
|
UG1XU9
|
Zurich Insurance Group AG
|
24.06.26
|
|
3,42%
|
449
|
nein
|
3,51
|
3,63
|
UG216F
|
Zurich Insurance Group AG
|
open-end
|
|
1,21%
|
|
nein
|
9,90
|
10,02
|
UG23JB
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
449
|
nein
|
-
|
-
|
HC9SDA
|
Zurich Insurance Group AG
|
open-end
|
|
0,55%
|
|
nein
|
21,91
|
22,03
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
0,58%
|
|
nein
|
20,80
|
20,92
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
0,42%
|
|
nein
|
28,78
|
28,90
|
HB4ESY
|
Zurich Insurance Group AG
|
open-end
|
|
0,45%
|
|
nein
|
26,88
|
27,00
|
HD5DQD
|
Zurich Insurance Group AG
|
open-end
|
|
0,68%
|
|
nein
|
-
|
-
|
HD6SRB
|
Zurich Insurance Group AG
|
24.12.25
|
|
1,63%
|
267
|
nein
|
-
|
-
|
HD6SRC
|
Zurich Insurance Group AG
|
24.12.25
|
|
3,26%
|
267
|
nein
|
-
|
-
|
HD6SRD
|
Zurich Insurance Group AG
|
24.12.25
|
|
13,95%
|
267
|
nein
|
-
|
-
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
2,45%
|
267
|
nein
|
-
|
-
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
35,29%
|
267
|
nein
|
-
|
-
|
UG2GEW
|
Zurich Insurance Group AG
|
open-end
|
|
1,35%
|
|
nein
|
8,89
|
9,01
|
UG2TQ5
|
Zurich Insurance Group AG
|
open-end
|
|
1,75%
|
|
nein
|
6,87
|
6,99
|
UG2U94
|
Zurich Insurance Group AG
|
24.06.26
|
|
2,14%
|
449
|
nein
|
5,61
|
5,73
|
UG2U95
|
Zurich Insurance Group AG
|
24.06.26
|
|
5,00%
|
449
|
nein
|
2,40
|
2,52
|
UG2V04
|
Zurich Insurance Group AG
|
open-end
|
|
1,73%
|
|
nein
|
6,93
|
7,05
|
HC21NV
|
Zurich Insurance Group AG
|
open-end
|
|
0,48%
|
|
nein
|
25,10
|
25,22
|
HC592Y
|
Zurich Insurance Group AG
|
open-end
|
|
0,50%
|
|
nein
|
24,05
|
24,17
|
Seite::
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
...
| 625
|