WKN
|
Underlying
|
Laufzeit
|
Art
|
Spread rel.
|
Restlaufzeit
|
Sparplan
|
Bid
|
Ask
|
UG3YWP
|
Zurich Insurance Group AG
|
25.06.25
|
|
18,67%
|
85
|
nein
|
3,16
|
3,75
|
UG3YWQ
|
Zurich Insurance Group AG
|
25.06.25
|
|
280,95%
|
85
|
nein
|
0,21
|
0,80
|
UG43GS
|
Zurich Insurance Group AG
|
open-end
|
|
33,49%
|
|
nein
|
2,09
|
2,79
|
UG44L7
|
Zurich Insurance Group AG
|
24.09.25
|
|
168,57%
|
176
|
nein
|
0,35
|
0,94
|
UG44L8
|
Zurich Insurance Group AG
|
24.09.25
|
|
22,43%
|
176
|
nein
|
2,63
|
3,22
|
UG2PCV
|
Zurich Insurance Group AG
|
open-end
|
|
8,91%
|
|
nein
|
7,86
|
8,56
|
UG3BT7
|
Zurich Insurance Group AG
|
open-end
|
|
17,63%
|
|
nein
|
3,97
|
4,67
|
UG3CWB
|
Zurich Insurance Group AG
|
open-end
|
|
14,06%
|
|
nein
|
4,98
|
5,68
|
UG3FBL
|
Zurich Insurance Group AG
|
25.06.25
|
|
88,06%
|
85
|
nein
|
0,67
|
1,26
|
UG3FBM
|
Zurich Insurance Group AG
|
25.06.25
|
|
168,57%
|
85
|
nein
|
0,35
|
0,94
|
UG3FBN
|
Zurich Insurance Group AG
|
24.09.25
|
|
89,39%
|
176
|
nein
|
0,66
|
1,25
|
UG3FBP
|
Zurich Insurance Group AG
|
24.12.25
|
|
70,24%
|
267
|
nein
|
0,84
|
1,43
|
UG3U8C
|
Zurich Insurance Group AG
|
open-end
|
|
17,37%
|
|
nein
|
4,03
|
4,73
|
UG1XUA
|
Zurich Insurance Group AG
|
24.06.26
|
|
35,54%
|
449
|
nein
|
1,66
|
2,25
|
UG1XU5
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
449
|
nein
|
-
|
-
|
UG1XU6
|
Zurich Insurance Group AG
|
24.06.26
|
|
5,70%
|
449
|
nein
|
10,36
|
10,95
|
UG1XU7
|
Zurich Insurance Group AG
|
24.06.26
|
|
7,71%
|
449
|
nein
|
7,65
|
8,24
|
UG1XU8
|
Zurich Insurance Group AG
|
24.06.26
|
|
13,53%
|
449
|
nein
|
4,36
|
4,95
|
UG1XU9
|
Zurich Insurance Group AG
|
24.06.26
|
|
17,46%
|
449
|
nein
|
3,38
|
3,97
|
UG216F
|
Zurich Insurance Group AG
|
open-end
|
|
7,13%
|
|
nein
|
9,82
|
10,52
|
UG23JB
|
Zurich Insurance Group AG
|
24.06.26
|
|
-
|
449
|
nein
|
-
|
-
|
UG2GEW
|
Zurich Insurance Group AG
|
open-end
|
|
7,94%
|
|
nein
|
8,82
|
9,52
|
HC9SDA
|
Zurich Insurance Group AG
|
open-end
|
|
3,25%
|
|
nein
|
21,57
|
22,27
|
HC9SLH
|
Zurich Insurance Group AG
|
open-end
|
|
3,42%
|
|
nein
|
20,45
|
21,15
|
HR64US
|
Zurich Insurance Group AG
|
open-end
|
|
2,46%
|
|
nein
|
28,40
|
29,10
|
HB4ESY
|
Zurich Insurance Group AG
|
open-end
|
|
2,64%
|
|
nein
|
26,49
|
27,19
|
HD5DQD
|
Zurich Insurance Group AG
|
open-end
|
|
4,01%
|
|
nein
|
-
|
-
|
HD6SRB
|
Zurich Insurance Group AG
|
24.12.25
|
|
8,08%
|
267
|
nein
|
-
|
-
|
HD6SRC
|
Zurich Insurance Group AG
|
24.12.25
|
|
16,48%
|
267
|
nein
|
-
|
-
|
HD6SRD
|
Zurich Insurance Group AG
|
24.12.25
|
|
95,16%
|
267
|
nein
|
-
|
-
|
HD70FW
|
Zurich Insurance Group AG
|
24.12.25
|
|
12,24%
|
267
|
nein
|
-
|
-
|
HD7TQ3
|
Zurich Insurance Group AG
|
24.12.25
|
|
536,36%
|
267
|
nein
|
-
|
-
|
HD7WJD
|
Zurich Insurance Group AG
|
open-end
|
|
4,38%
|
|
nein
|
-
|
-
|
HD7YWH
|
Zurich Insurance Group AG
|
open-end
|
|
4,69%
|
|
nein
|
-
|
-
|
HD7ZXK
|
Zurich Insurance Group AG
|
open-end
|
|
4,70%
|
|
nein
|
-
|
-
|
UG2TQ5
|
Zurich Insurance Group AG
|
open-end
|
|
10,31%
|
|
nein
|
6,79
|
7,49
|
UG2U94
|
Zurich Insurance Group AG
|
24.06.26
|
|
10,69%
|
449
|
nein
|
5,52
|
6,11
|
UG2U95
|
Zurich Insurance Group AG
|
24.06.26
|
|
26,34%
|
449
|
nein
|
2,24
|
2,83
|
UG2V04
|
Zurich Insurance Group AG
|
open-end
|
|
10,22%
|
|
nein
|
6,85
|
7,55
|
UG374M
|
Zurich Insurance Group AG
|
open-end
|
|
11,99%
|
|
nein
|
5,84
|
6,54
|
Seite::
1 |
2 |
3 |
4 |
623 |
624 |
625
| 625
|