WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK01Q7 | Infineon | 19.08.22 | AA | 0,22% | 80 | nein | 90,73 | 90,93 |
DK01D5 | Basket (Mercedes-Benz Group AG/ 0.5Truck Holding) | 18.08.22 | AA | 100,00% | 79 | nein | - | - |
DK01EA | Lufthansa | 18.08.22 | AA | 0,20% | 79 | nein | 98,29 | 98,49 |
DK01D6 | Infineon | 18.08.22 | AA | 0,22% | 79 | nein | 90,04 | 90,24 |
DK01D7 | Porsche Vzo | 18.08.22 | AA | 0,22% | 79 | nein | 90,42 | 90,62 |
DK01D9 | Siemens Energy | 18.08.22 | AA | 0,24% | 79 | nein | 82,20 | 82,40 |
DK01EB | Société Générale | 18.08.22 | AA | 0,21% | 79 | nein | 95,76 | 95,96 |
DK01EC | TeamViewer | 18.08.22 | AA | 0,36% | 79 | nein | 55,28 | 55,48 |
DK01ED | Varta | 18.08.22 | AA | 0,27% | 79 | nein | 74,34 | 74,54 |
DK01D8 | Zalando | 18.08.22 | AA | 0,46% | 79 | nein | 43,07 | 43,27 |
DK0ZLZ | DAX | 17.08.22 | Capped. | 0,65% | 78 | nein | 107,56 | 108,26 |
DGE1JE | Lufthansa | 12.08.22 | Relax . | 100,00% | 73 | nein | - | - |
DK0UVH | thyssenkrupp | 12.08.22 | DuoRen. | 100,00% | 73 | nein | - | - |
DK0UVL | Volkswagen Vz | 12.08.22 | DuoRen. | 0,71% | 73 | nein | 98,12 | 98,82 |
DK0UVN | Spinoff Continental / Vitesco Technologies (1/0,2) | 12.08.22 | DuoRen. | 100,00% | 73 | nein | - | - |
DK0UVP | Basket (Mercedes-Benz Group AG/ 0.5Truck Holding) | 12.08.22 | DuoRen. | 100,00% | 73 | nein | - | - |
DK0UXK | TotalEnergies | 12.08.22 | DuoRen. | 0,70% | 73 | nein | 99,46 | 100,16 |
DK0XL5 | Dt. Telekom | 12.08.22 | DuoRen. | 0,20% | 73 | nein | 100,07 | 100,27 |
DK0XL6 | adidas | 12.08.22 | DuoRen. | 0,24% | 73 | nein | 81,78 | 81,98 |
DK0XL7 | Munich Re | 12.08.22 | DuoRen. | 0,20% | 73 | nein | 98,34 | 98,54 |
DK0XL8 | RWE | 12.08.22 | DuoRen. | 0,20% | 73 | nein | 99,40 | 99,60 |
DK0XLX | Sartorius Vz | 12.08.22 | DuoRen. | 0,72% | 73 | nein | 96,72 | 97,42 |
DK0XLY | Dt. Telekom | 12.08.22 | DuoRen. | 0,70% | 73 | nein | 99,77 | 100,47 |
DK0XLZ | Munich Re | 12.08.22 | DuoRen. | 0,71% | 73 | nein | 98,63 | 99,33 |
DK0XL0 | TotalEnergies | 12.08.22 | DuoRen. | 0,70% | 73 | nein | 99,97 | 100,67 |
DK0XMF | Infineon | 12.08.22 | DuoRen. | 0,20% | 73 | nein | 99,22 | 99,42 |
DK0K57 | DekaFonds CF | 10.08.22 | DuoRen. | 0,20% | 71 | nein | 99,14 | 99,34 |
DK0WEM | BASF | 10.08.22 | AA | 0,21% | 71 | nein | 96,46 | 96,66 |
DK0ZH0 | RWE | 10.08.22 | AA | 0,20% | 71 | nein | 99,42 | 99,62 |
DK0ZHZ | Infineon | 10.08.22 | AA | 0,21% | 71 | nein | 95,62 | 95,82 |
DK0ZRA | Siemens | 09.08.22 | AA | 0,20% | 70 | nein | 98,77 | 98,97 |
DK00EY | HeidelbergCement | 05.08.22 | AA | 0,25% | 66 | nein | 81,17 | 81,37 |
DK0KNA | BMW St | 04.08.22 | Relax . | 0,95% | 65 | nein | 1.050 | 1.060 |
DK0K9U | Dt. Bank | 02.08.22 | Sonstig. | 1,00% | 63 | nein | 1.004 | 1.014 |
DK0K7N | AXA | 02.08.22 | Sonstig. | 0,96% | 63 | nein | 1.045 | 1.055 |
DK0RDQ | Allianz | 01.08.22 | DuoRen. | 0,20% | 62 | nein | 99,63 | 99,83 |
DK0RKN | AXA | 29.07.22 | AA P. | 0,71% | 59 | nein | 99,22 | 99,92 |
DK0RKP | Basket (Mercedes-Benz Group AG/ 0.5Truck Holding) | 29.07.22 | AA P. | 100,00% | 59 | nein | - | - |
DK0RKM | Dt. Post | 29.07.22 | AA P. | 0,70% | 59 | nein | 99,64 | 100,34 |
DK0USF | BASF | 29.07.22 | AA | 0,23% | 59 | nein | 88,70 | 88,90 |
Seite:: 1 | ... | 60 | 61 | 62 | | 64 | 65 | 66 | ... | 68 |