WKN | Underlying | Laufzeit |
|
Spread rel. | Restlaufzeit | Sparplan | Bid | Ask |
---|---|---|---|---|---|---|---|---|
DK0629 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 24.11.28 | Expres. | 1,09% | 2110 | nein | 913,15 | 923,15 |
DK0691 | Bayer | 21.11.28 | Sonstig. | 1,04% | 2107 | nein | 965,20 | 975,20 |
DK069Y | BMW St | 21.11.28 | Sonstig. | 0,99% | 2107 | nein | 1.009 | 1.019 |
DK0694 | Covestro | 21.11.28 | Sonstig. | 1,00% | 2107 | nein | 1.004 | 1.014 |
DK0693 | Dt. Post | 21.11.28 | Sonstig. | 1,02% | 2107 | nein | 978,60 | 988,60 |
DK069Z | E.ON | 21.11.28 | Sonstig. | 1,02% | 2107 | nein | 983,67 | 993,67 |
DK0695 | Infineon | 28.11.28 | Sonstig. | 1,01% | 2107 | nein | 994,02 | 1.004 |
DK0692 | Mercedes-Benz Group | 21.11.28 | Sonstig. | 1,01% | 2107 | nein | 988,87 | 998,87 |
DK0690 | Siemens | 21.11.28 | Sonstig. | 1,00% | 2107 | nein | 1.003 | 1.013 |
DK0R25 | Euro Stoxx 50 | 14.11.28 | Sonstig. | 0,83% | 2100 | nein | 120,84 | 121,84 |
DK067L | RWE | 14.11.28 | Expres. | 1,07% | 2100 | nein | 933,26 | 943,26 |
DK067J | AXA | 14.11.28 | Expres. | 1,02% | 2100 | nein | 980,66 | 990,66 |
DK067D | BMW St | 14.11.28 | Expres. | 0,98% | 2100 | nein | 1.020 | 1.030 |
DK067K | Covestro | 14.11.28 | Expres. | 0,98% | 2100 | nein | 1.023 | 1.033 |
DK067E | Dt. Post | 14.11.28 | Expres. | 1,03% | 2100 | nein | 973,59 | 983,59 |
DK067F | Fresenius | 14.11.28 | Expres. | 1,06% | 2100 | nein | 945,77 | 955,77 |
DK067B | Infineon | 14.11.28 | Expres. | 0,99% | 2100 | nein | 1.014 | 1.024 |
DK067G | Lanxess | 14.11.28 | Expres. | 0,98% | 2100 | nein | 1.016 | 1.026 |
DK067H | Mercedes-Benz Group | 14.11.28 | Expres. | 0,99% | 2100 | nein | 1.011 | 1.021 |
DK067C | Siemens | 14.11.28 | Expres. | 0,99% | 2100 | nein | 1.013 | 1.023 |
DK064P | Allianz | 31.10.28 | Sonstig. | 1,01% | 2086 | nein | 990,58 | 1.001 |
DK064Q | BMW St | 31.10.28 | Sonstig. | 1,01% | 2086 | nein | 992,54 | 1.003 |
DK064G | Dt. Bank | 31.10.28 | Sonstig. | 0,98% | 2086 | nein | 1.024 | 1.034 |
DK064S | Lufthansa | 31.10.28 | Sonstig. | 1,02% | 2086 | nein | 980,32 | 990,32 |
DK064F | Mercedes-Benz Group | 31.10.28 | Sonstig. | 0,99% | 2086 | nein | 1.015 | 1.025 |
DK064H | RWE | 31.10.28 | Sonstig. | 1,06% | 2086 | nein | 945,91 | 955,91 |
DK064T | Shell | 31.10.28 | Sonstig. | 1,03% | 2086 | nein | 973,78 | 983,78 |
DK064R | Siemens | 31.10.28 | Sonstig. | 1,00% | 2086 | nein | 1.001 | 1.011 |
DK06VA | Dt. Bank | 27.10.28 | Expres. | 0,97% | 2082 | nein | 1.030 | 1.040 |
DK06R9 | MSCI World Climate Change ESG Select 4.5% Decrement In. | 27.10.28 | Expres. | 1,06% | 2082 | nein | 940,83 | 950,83 |
DK062Z | Allianz | 24.10.28 | Expres. | 0,99% | 2079 | nein | 1.014 | 1.024 |
DK0622 | BASF | 24.10.28 | Expres. | 0,99% | 2079 | nein | 1.007 | 1.017 |
DK0627 | Bayer | 24.10.28 | Expres. | 1,04% | 2079 | nein | 960,72 | 970,72 |
DK0620 | BMW St | 24.10.28 | Expres. | 0,97% | 2079 | nein | 1.036 | 1.046 |
DK0628 | Lufthansa | 24.10.28 | Expres. | 0,97% | 2079 | nein | 1.031 | 1.041 |
DK0624 | Infineon | 24.10.28 | Expres. | 0,99% | 2079 | nein | 1.010 | 1.020 |
DK0623 | Mercedes-Benz Group | 24.10.28 | Expres. | 0,98% | 2079 | nein | 1.021 | 1.031 |
DK0621 | Shell | 24.10.28 | Expres. | 0,97% | 2079 | nein | 1.030 | 1.040 |
DK0625 | Siemens | 24.10.28 | Expres. | 0,99% | 2079 | nein | 1.006 | 1.016 |
DK0626 | Volkswagen Vz | 24.10.28 | Expres. | 1,04% | 2079 | nein | 963,84 | 973,84 |
Seite:: 1 | 2 | 3 | | 5 | 6 | 7 | 8 | 9 | ... | 60 |