Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG8CPZ | Volkswagen AG Vz | Put | 27.09.24 | 110,00 | -7,93% | 0,00 | 2,37% | 25,97 | -0,01 |
| NG8CPY | Volkswagen AG Vz | Put | 27.09.24 | 100,00 | -16,30% | 0,00 | 4,13% | 60,65 | 0,00 |
| NG8CPX | Volkswagen AG Vz | Put | 28.06.24 | 125,00 | +4,62% | - | - | 10,48 | - |
| NG8CPW | Volkswagen AG Vz | Put | 28.06.24 | 115,00 | -3,75% | 0,00 | 2,07% | 32,29 | -0,13 |
| NG8CPV | Volkswagen AG Vz | Put | 28.06.24 | 110,00 | -7,93% | 0,00 | 3,99% | 67,12 | 0,00 |
| NG8CPU | Volkswagen AG Vz | Put | 28.06.24 | 105,00 | -12,12% | 0,00 | 6,26% | 129,86 | 0,00 |
| NG8CPT | Volkswagen AG Vz | Put | 28.06.24 | 95,00 | -20,49% | 0,00 | 11,04% | 238,95 | 0,00 |
| NG8CPS | Volkswagen AG Vz | Call | 28.06.24 | 135,00 | -12,99% | 0,00 | 6,29% | 178,32 | 0,00 |
| NG8CPR | Volkswagen AG Vz | Call | 28.06.24 | 130,00 | -8,81% | 0,00 | 4,01% | 189,64 | 0,00 |
| NG8CPQ | Volkswagen AG Vz | Call | 28.06.24 | 125,00 | -4,62% | 0,00 | 2,34% | 134,24 | 0,00 |
| NG8CPP | Volkswagen AG Vz | Call | 28.06.24 | 115,00 | +3,75% | - | - | 42,67 | - |
| NG8CPN | Volkswagen AG Vz | Call | 28.06.24 | 110,00 | +7,93% | - | - | 19,91 | - |
| NG8CPM | Volkswagen AG Vz | Call | 28.06.24 | 105,00 | +12,12% | - | - | 11,71 | - |
| NG8CPA | Volkswagen AG Vz | Put | 31.12.24 | 110,00 | -7,93% | 0,00 | 1,83% | 18,67 | -0,01 |
| NG8CP3 | Volkswagen AG Vz | Call | 27.09.24 | 130,00 | -8,81% | 0,00 | 2,38% | 54,06 | 0,00 |
| NG8CP2 | Volkswagen AG Vz | Call | 27.09.24 | 120,00 | -0,44% | - | - | 24,89 | - |
| NG8CP1 | Volkswagen AG Vz | Call | 27.09.24 | 110,00 | +7,93% | - | - | 12,32 | - |
| NG8CP0 | Volkswagen AG Vz | Put | 27.09.24 | 120,00 | +0,44% | - | - | 12,71 | - |
| NG8CN9 | Volkswagen AG Vz | Put | 31.12.24 | 100,00 | -16,30% | 0,00 | 3,00% | 34,14 | 0,00 |
| NG8CN8 | Volkswagen AG Vz | Call | 31.12.24 | 130,00 | -8,81% | 0,00 | 1,87% | 25,42 | 0,00 |
| NG8CN7 | Volkswagen AG Vz | Call | 31.12.24 | 120,00 | -0,44% | - | - | 15,72 | - |
| NG8CN6 | Volkswagen AG Vz | Call | 31.12.24 | 110,00 | +7,93% | - | - | 9,64 | - |
| NG8BWC | DAX | Call | 28.03.25 | 25.050 | -34,11% | 0,01 | 13,87% | 2.197,47 | 28,06 |
| NG8BWB | DAX | Call | 28.03.25 | 24.900 | -33,31% | 0,02 | 13,96% | 1.886,72 | 28,33 |
| NG8BWA | DAX | Call | 28.03.25 | 24.750 | -32,51% | 0,02 | 14,06% | 1.638,46 | 28,77 |
| NG8BVE | DAX | Call | 28.03.25 | 18.750 | -0,38% | 0,52 | 20,18% | 14,23 | 7,42 |
| NG8BVD | DAX | Call | 28.03.25 | 18.450 | +1,22% | 0,56 | 21,30% | 12,39 | 6,88 |
| NG8BVC | DAX | Call | 28.03.25 | 18.300 | +2,03% | 0,57 | 21,78% | 11,60 | 6,63 |
| NG8BVB | DAX | Call | 28.03.25 | 18.150 | +2,83% | 0,59 | 22,26% | 10,90 | 6,39 |
| NG8BVA | DAX | Call | 28.03.25 | 17.850 | +4,44% | 0,61 | 23,38% | 9,67 | 5,94 |
| NG8BV9 | DAX | Call | 28.03.25 | 24.450 | -30,90% | 0,02 | 13,93% | 1.228,85 | 25,87 |
| NG8BV8 | DAX | Call | 28.03.25 | 24.300 | -30,10% | 0,02 | 13,87% | 1.073,48 | 24,76 |
| NG8BV7 | DAX | Call | 28.03.25 | 24.150 | -29,29% | 0,03 | 13,90% | 933,93 | 24,41 |
| NG8BV6 | DAX | Call | 28.03.25 | 23.850 | -27,69% | 0,03 | 13,96% | 718,40 | 23,96 |
| NG8BV5 | DAX | Call | 28.03.25 | 23.700 | -26,88% | 0,04 | 14,09% | 622,62 | 24,04 |
| NG8BV4 | DAX | Call | 28.03.25 | 23.550 | -26,08% | 0,04 | 14,00% | 549,37 | 22,93 |
| NG8BV3 | DAX | Call | 28.03.25 | 23.250 | -24,47% | 0,05 | 13,96% | 415,08 | 21,17 |
| NG8BV2 | DAX | Call | 28.03.25 | 23.100 | -23,67% | 0,06 | 14,00% | 366,25 | 20,86 |
| NG8BV1 | DAX | Call | 28.03.25 | 22.950 | -22,87% | 0,07 | 14,16% | 316,58 | 20,69 |
| NG8BV0 | DAX | Call | 28.03.25 | 22.650 | -21,26% | 0,08 | 14,29% | 239,47 | 19,47 |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 45 | |||||||||