Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| A4AEM1 | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 08.05.34 | - | - | - | - | - | - |
| A4AEM0 | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 03.05.34 | - | - | - | - | - | - |
| A4AEMZ | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 01.05.34 | - | - | - | - | - | - |
| A4AEMY | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 24.04.34 | - | - | - | - | - | - |
| A4AEMM | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 24.04.34 | - | - | - | - | - | - |
| A4AEMX | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 07.04.34 | - | - | - | - | - | - |
| A4AEMW | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 04.04.34 | - | - | - | - | - | - |
| A4AEMV | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 29.03.34 | - | - | - | - | - | - |
| A4AEMU | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 27.03.34 | - | - | - | - | - | - |
| A4AEMR | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 20.03.34 | - | - | - | - | - | - |
| A4AEMS | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 20.03.34 | - | - | - | - | - | - |
| A4AEMQ | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 13.03.34 | - | - | - | - | - | - |
| A4AEMT | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 10.03.34 | - | - | - | - | - | - |
| A4AEMP | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 06.03.34 | - | - | - | - | - | - |
| A4AEMN | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 27.02.34 | - | - | - | - | - | - |
| NG8BQ3 | DAX | Call | 27.06.25 | 14.400 | +22,88% | 0,77 | 39,09% | 3,62 | 2,80 |
| NG8BQ4 | DAX | Call | 27.06.25 | 14.550 | +22,08% | - | - | 3,72 | - |
| NG8BQ5 | DAX | Call | 27.06.25 | 14.700 | +21,27% | 0,77 | 36,52% | 3,83 | 2,94 |
| NG8BQ6 | DAX | Call | 27.06.25 | 14.850 | +20,47% | 0,76 | 36,52% | 3,93 | 2,99 |
| NG8BQ7 | DAX | Call | 27.06.25 | 15.000 | +19,67% | - | - | 4,05 | - |
| NG8BQ8 | DAX | Call | 27.06.25 | 15.150 | +18,86% | - | - | 4,17 | - |
| NG8BQ9 | DAX | Call | 27.06.25 | 15.300 | +18,06% | 0,74 | 34,76% | 4,30 | 3,19 |
| NG8BR0 | DAX | Call | 27.06.25 | 19.050 | -2,02% | 0,50 | 21,04% | 12,90 | 6,41 |
| NG8BR1 | DAX | Call | 27.06.25 | 19.200 | -2,83% | 0,48 | 20,86% | 13,73 | 6,63 |
| NG8BR2 | DAX | Call | 27.06.25 | 19.350 | -3,63% | - | - | 14,62 | - |
| NG8BR3 | DAX | Call | 27.06.25 | 19.500 | -4,43% | - | - | 15,72 | - |
| NG8BR4 | DAX | Call | 27.06.25 | 19.650 | -5,24% | - | - | 16,73 | - |
| NG8BR5 | DAX | Call | 27.06.25 | 19.800 | -6,04% | - | - | 17,85 | - |
| NG8BR6 | DAX | Call | 27.06.25 | 19.950 | -6,84% | 0,40 | 18,97% | 19,35 | 7,76 |
| NG8BR7 | DAX | Call | 27.06.25 | 20.100 | -7,64% | - | - | 20,72 | - |
| NG8BR8 | DAX | Call | 27.06.25 | 20.250 | -8,45% | 0,37 | 18,59% | 22,50 | 8,30 |
| NG8BR9 | DAX | Call | 27.06.25 | 20.400 | -9,25% | 0,00 | 1,43% | 24,22 | 0,00 |
| NG8BRA | DAX | Call | 27.06.25 | 15.450 | +17,26% | - | - | 4,42 | - |
| NG8BRB | DAX | Call | 27.06.25 | 15.600 | +16,45% | 0,73 | 33,26% | 4,58 | 3,35 |
| NG8BRC | DAX | Call | 27.06.25 | 15.750 | +15,65% | - | - | 4,72 | - |
| NG8BRD | DAX | Call | 27.06.25 | 15.900 | +14,85% | 0,72 | 32,51% | 4,89 | 3,51 |
| NG8BRE | DAX | Call | 27.06.25 | 16.050 | +14,04% | 0,71 | 31,03% | 5,06 | 3,61 |
| NG8BRF | DAX | Call | 27.06.25 | 16.200 | +13,24% | - | - | 5,25 | - |
| NG8BRG | DAX | Call | 27.06.25 | 16.350 | +12,44% | 0,70 | 29,69% | 5,44 | 3,80 |
| NG8BRH | DAX | Call | 27.06.25 | 16.500 | +11,63% | 0,69 | 29,69% | 5,65 | 3,89 |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 45 | |||||||||