Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG7KUN | DAX | Put | 26.07.24 | 11.000 | - | - | - | - | - |
| NG7KNN | DAX | Put | 28.06.24 | 11.400 | - | - | - | - | - |
| NG7KNL | DAX | Put | 28.06.24 | 10.800 | - | - | - | - | - |
| NG7KNM | DAX | Put | 28.06.24 | 11.000 | - | - | - | - | - |
| NG7KUX | DAX | Put | 26.07.24 | 12.800 | - | - | - | - | - |
| NG7KSW | DAX | Put | 23.08.24 | 11.800 | - | - | - | - | - |
| NG8AN7 | DAX | Put | 23.08.24 | 14.500 | - | - | - | - | - |
| NG6050 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,08 | +0,54% | - | - | 98,06 | - |
| NG6053 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,14 | - | - | - | - | - |
| NG6054 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,16 | - | - | - | - | - |
| NG6055 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,18 | - | - | - | - | - |
| NG6056 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,20 | - | - | - | - | - |
| NG6058 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,24 | - | - | - | - | - |
| NG6059 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,26 | - | - | - | - | - |
| NG605V | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 0,98 | +9,75% | - | - | 10,23 | - |
| NG605W | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,00 | +7,91% | - | - | 12,60 | - |
| NG605X | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,02 | +6,07% | - | - | 16,45 | - |
| NG605Y | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,04 | +4,22% | - | - | 23,43 | - |
| NG606A | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,28 | - | - | - | - | - |
| NG606B | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,30 | - | - | - | - | - |
| NG606C | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,32 | - | - | - | - | - |
| NG606D | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,34 | - | - | - | - | - |
| NG606F | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,38 | - | - | - | - | - |
| NG606G | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,40 | - | - | - | - | - |
| NG6047 | EUR/USD (Euro / US-Dollar) | Put | 28.06.24 | 0,76 | - | - | - | - | - |
| NG8ASN | DAX | Put | 26.07.24 | 14.250 | -23,96% | 0,00 | 8,59% | 6.940,74 | 0,00 |
| NG8CPV | Volkswagen AG Vz | Put | 28.06.24 | 110,00 | -8,10% | 0,00 | 3,99% | 67,25 | 0,00 |
| NG8CPZ | Volkswagen AG Vz | Put | 27.09.24 | 110,00 | -8,10% | 0,00 | 2,37% | 26,02 | -0,01 |
| NG8CPW | Volkswagen AG Vz | Put | 28.06.24 | 115,00 | -3,93% | 0,00 | 2,33% | 32,35 | -0,14 |
| NG7KS2 | DAX | Put | 23.08.24 | 13.000 | -30,63% | 0,00 | 22,12% | 3.904,17 | -1,19 |
| NG7VJM | DAX | Put | 22.11.24 | 14.200 | -24,23% | -0,04 | 24,38% | 328,77 | -13,83 |
| NG7VJ2 | DAX | Put | 22.11.24 | 17.200 | -8,22% | -0,19 | 14,97% | 91,41 | -16,91 |
| NG7VKZ | DAX | Put | 25.10.24 | 17.000 | -9,29% | -0,15 | 15,43% | 128,36 | -18,73 |
| NG8ACL | DAX | Put | 28.06.24 | 14.650 | -21,83% | -0,02 | 40,76% | 1.601,71 | -28,12 |
| NG8ACM | DAX | Put | 28.06.24 | 14.700 | -21,56% | -0,02 | 40,10% | 1.658,41 | -28,81 |
| NG7KVA | DAX | Put | 26.07.24 | 15.400 | -17,82% | -0,02 | 24,43% | 1.430,53 | -29,80 |
| NG8AUE | DAX | Put | 26.07.24 | 17.850 | -4,75% | -0,17 | 13,50% | 197,26 | -34,34 |
| NG629G | DAX | Put | 28.06.24 | 15.600 | -16,76% | -0,02 | 30,28% | 2.154,02 | -38,76 |
| NG7KNR | DAX | Put | 28.06.24 | 12.600 | -32,76% | 0,00 | 15,69% | 6.462,07 | 0,00 |
| NG6052 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,12 | -3,14% | 0,00 | 1,28% | 3.334,16 | 0,00 |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 44 | |||||||||