Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG8AKG | DAX | Call | 25.10.24 | 21.100 | -12,91% | 0,08 | 12,60% | 415,29 | 31,22 |
| NG8AM6 | DAX | Call | 23.08.24 | 19.650 | -5,15% | 0,22 | 12,55% | 141,57 | 31,20 |
| NG8AHK | DAX | Call | 26.07.24 | 19.100 | -2,21% | 0,35 | 12,79% | 87,32 | 30,67 |
| NG7KV5 | DAX | Call | 28.06.24 | 18.600 | +0,47% | 0,55 | 13,56% | 54,96 | 30,45 |
| NG799S | DAX | Call | 27.09.24 | 20.300 | -8,62% | 0,14 | 12,66% | 219,86 | 30,05 |
| NG8AKF | DAX | Call | 25.10.24 | 21.000 | -12,37% | 0,08 | 12,53% | 359,38 | 29,68 |
| NG7K83 | DAX | Call | 23.08.24 | 19.600 | -4,89% | 0,23 | 12,46% | 130,68 | 29,65 |
| NG8AHJ | DAX | Call | 26.07.24 | 19.050 | -1,94% | 0,37 | 12,95% | 79,52 | 29,58 |
| NG8AM5 | DAX | Call | 23.08.24 | 19.550 | -4,62% | 0,25 | 12,52% | 119,79 | 29,35 |
| NG797R | DAX | Call | 28.06.24 | 18.550 | +0,73% | 0,58 | 14,35% | 49,57 | 28,83 |
| NG8A6R | DAX | Call | 28.03.25 | 24.800 | -32,71% | 0,02 | 13,90% | 1.796,92 | 28,81 |
| NG7G2U | DAX | Call | 27.09.24 | 20.200 | -8,09% | 0,15 | 12,71% | 186,89 | 28,76 |
| NG8BWA | DAX | Call | 28.03.25 | 24.750 | -32,44% | 0,02 | 13,90% | 1.714,50 | 28,51 |
| NG8AM4 | DAX | Call | 23.08.24 | 19.500 | -4,35% | 0,26 | 12,66% | 109,28 | 28,50 |
| NG8AKE | DAX | Call | 25.10.24 | 20.900 | -11,84% | 0,09 | 12,51% | 311,47 | 28,47 |
| NG7K9W | DAX | Call | 26.07.24 | 19.000 | -1,68% | 0,39 | 12,94% | 72,71 | 28,04 |
| NG8AM3 | DAX | Call | 23.08.24 | 19.450 | -4,08% | 0,28 | 12,72% | 100,47 | 27,67 |
| NG797Q | DAX | Call | 28.06.24 | 18.500 | +1,00% | 0,61 | 14,35% | 45,58 | 27,63 |
| NG799R | DAX | Call | 27.09.24 | 20.100 | -7,56% | 0,17 | 12,84% | 159,72 | 27,40 |
| NG8A6Q | DAX | Call | 28.03.25 | 24.600 | -31,64% | 0,02 | 13,90% | 1.460,00 | 27,39 |
| NG8AHH | DAX | Call | 26.07.24 | 18.950 | -1,41% | 0,41 | 13,29% | 66,27 | 27,36 |
| NG8AKD | DAX | Call | 25.10.24 | 20.700 | -10,77% | 0,12 | 12,69% | 233,60 | 27,13 |
| NG7G2T | DAX | Call | 27.09.24 | 20.000 | -7,03% | 0,19 | 13,06% | 136,40 | 26,55 |
| NG7K82 | DAX | Call | 23.08.24 | 19.400 | -3,82% | 0,29 | 12,94% | 92,05 | 26,54 |
| NG8AHG | DAX | Call | 26.07.24 | 18.900 | -1,14% | 0,43 | 13,39% | 61,07 | 26,42 |
| NG8AM2 | DAX | Call | 23.08.24 | 19.350 | -3,55% | 0,31 | 13,05% | 84,94 | 26,20 |
| NG8BV9 | DAX | Call | 28.03.25 | 24.450 | -30,83% | 0,02 | 13,87% | 1.262,70 | 26,20 |
| NG7VLZ | DAX | Call | 25.10.24 | 20.600 | -10,24% | 0,13 | 12,90% | 200,94 | 26,09 |
| NG797P | DAX | Call | 28.06.24 | 18.450 | +1,28% | 0,63 | 14,71% | 41,16 | 25,86 |
| NG68LQ | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,08 | +0,45% | 0,70 | 7,91% | 36,63 | 25,73 |
| NG8AHF | DAX | Call | 26.07.24 | 18.850 | -0,86% | 0,45 | 13,62% | 56,46 | 25,61 |
| NG8AM1 | DAX | Call | 23.08.24 | 19.300 | -3,28% | 0,33 | 13,28% | 78,52 | 25,59 |
| NG8AKC | DAX | Call | 25.10.24 | 20.500 | -9,70% | 0,14 | 12,87% | 176,30 | 25,49 |
| NG8ASM | DAX | Call | 22.11.24 | 21.200 | -13,44% | 0,09 | 12,99% | 274,82 | 25,40 |
| NG799Q | DAX | Call | 27.09.24 | 19.900 | -6,49% | 0,22 | 13,28% | 116,79 | 25,25 |
| NG8BV8 | DAX | Call | 28.03.25 | 24.300 | -30,03% | 0,02 | 13,83% | 1.080,23 | 24,86 |
| NG8AM0 | DAX | Call | 23.08.24 | 19.250 | -3,01% | 0,34 | 13,26% | 72,71 | 24,73 |
| NG8BWB | DAX | Call | 28.03.25 | 24.900 | -33,24% | 0,00 | 4,99% | 2.009,46 | 0,00 |
| NG7VL0 | DAX | Call | 25.10.24 | 20.800 | -11,30% | 0,00 | 2,30% | 283,16 | 0,00 |
| NG8A6P | DAX | Call | 28.03.25 | 24.400 | -30,57% | 0,00 | 3,24% | 1.175,35 | 0,00 |
| Seite:: 1 | 2 | 3 | 4 | | 6 | 7 | 8 | 9 | ... | 44 | |||||||||