Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG68LV | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,18 | -8,69% | 0,00 | 1,31% | 819,72 | 0,00 |
| NG68LX | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,22 | -12,38% | 0,00 | 2,05% | 5.000,28 | 0,00 |
| NG7G02 | DAX | Put | 27.09.24 | 11.200 | -40,23% | 0,00 | 8,56% | 2.179,01 | 0,00 |
| NG7G04 | DAX | Put | 27.09.24 | 11.600 | -38,10% | 0,00 | 8,56% | 1.615,47 | 0,00 |
| NG7G05 | DAX | Put | 27.09.24 | 11.800 | -37,03% | 0,00 | 8,56% | 1.629,52 | 0,00 |
| NG7G06 | DAX | Put | 27.09.24 | 12.000 | -35,96% | 0,00 | 8,56% | 1.452,67 | 0,00 |
| NG7G07 | DAX | Put | 27.09.24 | 12.200 | -34,90% | 0,00 | 8,56% | 1.319,68 | 0,00 |
| NG7G08 | DAX | Put | 27.09.24 | 12.400 | -33,83% | 0,00 | 8,56% | 1.083,21 | 0,00 |
| NG7G1H | DAX | Put | 27.09.24 | 14.200 | -24,22% | -0,03 | 26,08% | 646,19 | -17,87 |
| NG7G03 | DAX | Put | 27.09.24 | 11.400 | -39,17% | -0,01 | 37,97% | 1.629,52 | -14,41 |
| NG7G09 | DAX | Put | 27.09.24 | 12.600 | -32,76% | 0,00 | 8,56% | 1.076,98 | 0,00 |
| NG7G1A | DAX | Put | 27.09.24 | 12.800 | -31,70% | 0,00 | 8,56% | 932,31 | 0,00 |
| NG7G1B | DAX | Put | 27.09.24 | 13.000 | -30,63% | 0,00 | 8,56% | 909,68 | 0,00 |
| NG7G1C | DAX | Put | 27.09.24 | 13.200 | -29,56% | 0,00 | 8,56% | 836,58 | 0,00 |
| NG7G1D | DAX | Put | 27.09.24 | 13.400 | -28,49% | 0,00 | 8,56% | 749,58 | 0,00 |
| NG7G1E | DAX | Put | 27.09.24 | 13.600 | -27,43% | 0,00 | 8,56% | 694,06 | 0,00 |
| NG7G1F | DAX | Put | 27.09.24 | 13.800 | -26,36% | 0,00 | 8,56% | 669,27 | 0,00 |
| NG7G1G | DAX | Put | 27.09.24 | 14.000 | -25,29% | 0,00 | 8,56% | 604,50 | 0,00 |
| NG68LH | EUR/USD (Euro / US-Dollar) | Put | 31.12.24 | 1,16 | +6,85% | - | - | 16,72 | - |
| NG68LJ | EUR/USD (Euro / US-Dollar) | Put | 31.12.24 | 1,18 | +8,69% | - | - | 13,09 | - |
| NG68LK | EUR/USD (Euro / US-Dollar) | Put | 31.12.24 | 1,20 | +10,54% | - | - | 10,73 | - |
| NG68LL | EUR/USD (Euro / US-Dollar) | Put | 31.12.24 | 1,22 | +12,38% | - | - | 9,00 | - |
| NG68NE | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,42 | - | - | - | - | - |
| NG68NF | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,44 | - | - | - | - | - |
| NG68NC | EUR/USD (Euro / US-Dollar) | Put | 28.06.24 | 1,20 | +10,54% | - | - | 9,64 | - |
| NG68ND | EUR/USD (Euro / US-Dollar) | Put | 28.06.24 | 1,22 | +12,38% | - | - | 8,15 | - |
| NG68L2 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,32 | - | - | - | - | - |
| NG68L3 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,34 | - | - | - | - | - |
| NG68L4 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,36 | - | - | - | - | - |
| NG68L5 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,38 | - | - | - | - | - |
| NG68L6 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,40 | - | - | - | - | - |
| NG68L7 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,42 | - | - | - | - | - |
| NG68L8 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,44 | - | - | - | - | - |
| NG68LM | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,02 | +6,04% | - | - | 14,25 | - |
| NG68LN | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,04 | +4,20% | - | - | 18,32 | - |
| NG68LP | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,06 | +2,36% | - | - | 24,75 | - |
| NG68LQ | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,08 | +0,52% | - | - | 37,04 | - |
| NG68LR | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,10 | -1,33% | - | - | 59,53 | - |
| NG68LY | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,24 | - | - | - | - | - |
| NG68LZ | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,26 | - | - | - | - | - |
| Seite:: 1 | 2 | | 4 | 5 | 6 | 7 | 8 | 9 | ... | 44 | |||||||||