Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG7G1S | DAX | Put | 27.09.24 | 16.000 | -14,53% | 0,00 | 3,19% | 301,94 | 0,00 |
| NG7G2S | DAX | Call | 27.09.24 | 19.800 | -5,77% | 0,00 | 1,62% | 98,01 | 0,00 |
| NG7G2T | DAX | Call | 27.09.24 | 20.000 | -6,83% | 0,00 | 1,84% | 131,83 | 0,00 |
| NG7G2U | DAX | Call | 27.09.24 | 20.200 | -7,91% | 0,00 | 1,85% | 185,35 | 0,00 |
| NG7G2V | DAX | Call | 27.09.24 | 20.400 | -8,97% | 0,00 | 2,28% | 263,66 | 0,00 |
| NG7G1T | DAX | Put | 27.09.24 | 16.200 | -13,46% | 0,00 | 3,18% | 263,67 | 0,00 |
| NG7G1U | DAX | Put | 27.09.24 | 16.400 | -12,40% | 0,00 | 3,16% | 236,97 | 0,00 |
| NG7G1V | DAX | Put | 27.09.24 | 16.600 | -11,33% | 0,00 | 3,15% | 222,86 | 0,00 |
| NG7G1W | DAX | Put | 27.09.24 | 16.800 | -10,26% | 0,00 | 3,13% | 197,06 | 0,00 |
| NG7G1X | DAX | Put | 27.09.24 | 17.000 | -9,19% | 0,00 | 2,28% | 176,61 | 0,00 |
| NG7G1Y | DAX | Put | 27.09.24 | 17.200 | -8,12% | 0,00 | 2,27% | 147,41 | 0,00 |
| NG7G10 | DAX | Call | 27.09.24 | 14.600 | +22,01% | - | - | 4,29 | - |
| NG7G11 | DAX | Call | 27.09.24 | 14.800 | +20,94% | - | - | 4,49 | - |
| NG7G12 | DAX | Call | 27.09.24 | 15.000 | +19,87% | - | - | 4,72 | - |
| NG7G13 | DAX | Call | 27.09.24 | 15.200 | +18,81% | - | - | 4,94 | - |
| NG7G14 | DAX | Call | 27.09.24 | 15.400 | +17,74% | - | - | 5,26 | - |
| NG7G15 | DAX | Call | 27.09.24 | 15.600 | +16,67% | - | - | 5,51 | - |
| NG7G16 | DAX | Call | 27.09.24 | 15.800 | +15,60% | - | - | 5,89 | - |
| NG7G17 | DAX | Call | 27.09.24 | 16.000 | +14,53% | - | - | 6,21 | - |
| NG7G18 | DAX | Call | 27.09.24 | 16.200 | +13,46% | - | - | 6,63 | - |
| NG7G19 | DAX | Call | 27.09.24 | 16.400 | +12,40% | - | - | 7,16 | - |
| NG7G1Z | DAX | Call | 27.09.24 | 14.400 | +23,08% | - | - | 4,12 | - |
| NG7G2A | DAX | Call | 27.09.24 | 16.600 | +11,33% | - | - | 7,67 | - |
| NG7G2B | DAX | Call | 27.09.24 | 16.800 | +10,26% | - | - | 8,28 | - |
| NG7G2C | DAX | Call | 27.09.24 | 17.000 | +9,19% | - | - | 9,05 | - |
| NG7G2D | DAX | Call | 27.09.24 | 17.200 | +8,12% | - | - | 9,96 | - |
| NG7G2E | DAX | Call | 27.09.24 | 17.400 | +7,05% | - | - | 10,92 | - |
| NG7G2F | DAX | Call | 27.09.24 | 17.600 | +5,99% | - | - | 12,13 | - |
| NG7G2G | DAX | Call | 27.09.24 | 17.800 | +4,92% | - | - | 13,61 | - |
| NG7G2H | DAX | Call | 27.09.24 | 18.000 | +3,85% | - | - | 15,80 | - |
| NG7G2J | DAX | Call | 27.09.24 | 18.200 | +2,78% | - | - | 18,05 | - |
| NG7G2K | DAX | Call | 27.09.24 | 18.400 | +1,71% | - | - | 20,94 | - |
| NG7G2L | DAX | Call | 27.09.24 | 18.600 | +0,64% | - | - | 24,60 | - |
| NG7G2M | DAX | Call | 27.09.24 | 18.800 | -0,42% | - | - | 30,19 | - |
| NG7G2N | DAX | Call | 27.09.24 | 19.000 | -1,49% | - | - | 35,79 | - |
| NG7G2P | DAX | Call | 27.09.24 | 19.200 | -2,56% | - | - | 45,66 | - |
| NG7G2Q | DAX | Call | 27.09.24 | 19.400 | -3,63% | - | - | 57,07 | - |
| NG7G2R | DAX | Call | 27.09.24 | 19.600 | -4,70% | - | - | 75,49 | - |
| NG7G73 | Bayer AG | Call | 28.06.24 | 48,00 | - | - | - | - | - |
| NG7G74 | Bayer AG | Call | 28.06.24 | 56,00 | - | - | - | - | - |
| Seite:: 1 | 2 | 3 | | 5 | 6 | 7 | 8 | 9 | ... | 44 | |||||||||