Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG7JDW | DAX | Call | 24.05.24 | 19.600 | -9,50% | 0,01 | 17,28% | 17.899,00 | 170,48 |
| NG7JDS | DAX | Call | 24.05.24 | 18.800 | -5,03% | 0,06 | 14,24% | 1.754,80 | 109,37 |
| NG7VCC | EUR/USD (Euro / US-Dollar) | Call | 27.09.24 | 1,14 | -6,93% | 0,13 | 7,01% | 786,45 | 105,72 |
| NG7JDR | DAX | Call | 24.05.24 | 18.600 | -3,92% | 0,12 | 14,71% | 688,42 | 84,96 |
| NG798B | DAX | Call | 28.06.24 | 19.900 | -11,18% | 0,02 | 12,66% | 5.264,41 | 82,39 |
| NG798C | DAX | Call | 28.06.24 | 19.950 | -11,46% | 0,01 | 12,58% | 6.172,07 | 81,79 |
| NG798A | DAX | Call | 28.06.24 | 19.850 | -10,90% | 0,02 | 12,70% | 4.474,75 | 81,29 |
| NG68LU | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,16 | -8,81% | 0,18 | 7,37% | 434,26 | 77,85 |
| NG8AJG | DAX | Call | 26.07.24 | 20.850 | -16,49% | 0,01 | 12,90% | 11.186,87 | 76,82 |
| NG8AJH | DAX | Call | 26.07.24 | 20.900 | -16,77% | 0,01 | 12,83% | 12.785,00 | 75,88 |
| NG8AJJ | DAX | Call | 26.07.24 | 20.950 | -17,05% | 0,01 | 12,73% | 14.915,83 | 74,55 |
| NG8AJK | DAX | Call | 26.07.24 | 21.000 | -17,33% | 0,00 | 12,78% | 16.271,82 | 74,33 |
| NG8AJF | DAX | Call | 26.07.24 | 20.800 | -16,21% | 0,01 | 12,85% | 9.943,89 | 74,14 |
| NG7NS2 | DAX | Call | 28.06.24 | 19.800 | -10,62% | 0,02 | 12,66% | 3.728,96 | 73,65 |
| NG7979 | DAX | Call | 28.06.24 | 19.750 | -10,34% | 0,02 | 12,61% | 3.196,25 | 71,97 |
| NG7978 | DAX | Call | 28.06.24 | 19.700 | -10,06% | 0,03 | 12,62% | 2.711,97 | 69,58 |
| NG7977 | DAX | Call | 28.06.24 | 19.650 | -9,78% | 0,03 | 12,66% | 2.355,13 | 69,05 |
| NG7JDQ | DAX | Call | 24.05.24 | 18.400 | -2,80% | 0,21 | 15,10% | 325,44 | 68,47 |
| NG7976 | DAX | Call | 28.06.24 | 19.550 | -9,22% | 0,04 | 12,82% | 1.721,06 | 67,03 |
| NG8AJD | DAX | Call | 26.07.24 | 20.700 | -15,65% | 0,01 | 12,77% | 7.457,92 | 66,51 |
| NG7975 | DAX | Call | 28.06.24 | 19.500 | -8,94% | 0,04 | 12,78% | 1.467,13 | 63,24 |
| NG68LW | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,20 | -12,56% | 0,00 | 2,20% | 1.884,51 | 0,00 |
| NG6053 | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,14 | - | - | - | - | - |
| NG68L1 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,30 | - | - | - | - | - |
| NG68L2 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,32 | - | - | - | - | - |
| NG68LZ | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,26 | - | - | - | - | - |
| NG68L3 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,34 | - | - | - | - | - |
| NG68L0 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,28 | - | - | - | - | - |
| NG68L4 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,36 | - | - | - | - | - |
| NG68L5 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,38 | - | - | - | - | - |
| NG68LY | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,24 | - | - | - | - | - |
| NG7JDX | DAX | Call | 24.05.24 | 19.800 | - | - | - | - | - |
| NG68L6 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,40 | - | - | - | - | - |
| NG68L7 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,42 | - | - | - | - | - |
| NG68L8 | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,44 | - | - | - | - | - |
| NG68LX | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,22 | -14,43% | 0,00 | 2,24% | 4.539,96 | 0,00 |
| NG68NE | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,42 | - | - | - | - | - |
| NG68LV | EUR/USD (Euro / US-Dollar) | Call | 31.12.24 | 1,18 | -10,68% | 0,00 | 1,42% | 846,43 | 0,00 |
| NG68NF | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,44 | - | - | - | - | - |
| NG8AJN | DAX | Call | 26.07.24 | 21.150 | - | - | - | - | - |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 46 | |||||||||