Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG605V | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 0,98 | +9,72% | 1,00 | 11,93% | 10,19 | 10,18 |
| NG605W | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,00 | +7,88% | 1,00 | 10,44% | 12,55 | 12,51 |
| NG605X | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,02 | +6,04% | 0,97 | 11,86% | 16,29 | 15,82 |
| NG605Y | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,04 | +4,20% | 0,95 | 9,58% | 23,20 | 22,08 |
| NG7KVV | DAX | Call | 28.06.24 | 14.600 | +21,79% | 0,95 | 53,38% | 4,52 | 4,28 |
| NG7KVW | DAX | Call | 28.06.24 | 15.000 | +19,64% | 0,94 | 48,67% | 5,00 | 4,71 |
| NG7KVY | DAX | Call | 28.06.24 | 15.800 | +15,36% | 0,94 | 37,03% | 6,36 | 5,98 |
| NG7K85 | DAX | Call | 26.07.24 | 14.000 | +25,00% | 0,93 | 48,67% | 3,91 | 3,66 |
| NG7KVX | DAX | Call | 28.06.24 | 15.400 | +17,50% | 0,93 | 44,40% | 5,61 | 5,24 |
| NG7K87 | DAX | Call | 26.07.24 | 14.400 | +22,86% | 0,93 | 44,40% | 4,27 | 3,98 |
| NG7K86 | DAX | Call | 26.07.24 | 14.200 | +23,93% | 0,93 | 47,09% | 4,09 | 3,80 |
| NG796P | DAX | Call | 28.06.24 | 16.150 | +13,48% | 0,93 | 33,87% | 7,22 | 6,72 |
| NG7KVZ | DAX | Call | 28.06.24 | 16.200 | +13,21% | 0,93 | 33,87% | 7,36 | 6,81 |
| NG7VB5 | EUR/USD (Euro / US-Dollar) | Call | 27.09.24 | 1,00 | +7,88% | 0,92 | 12,03% | 12,05 | 11,11 |
| NG796Q | DAX | Call | 28.06.24 | 16.250 | +12,95% | 0,92 | 33,87% | 7,50 | 6,92 |
| NG7K88 | DAX | Call | 26.07.24 | 14.600 | +21,79% | 0,92 | 44,40% | 4,47 | 4,12 |
| NG796T | DAX | Call | 28.06.24 | 16.450 | +11,87% | 0,92 | 31,03% | 8,15 | 7,51 |
| NG796N | DAX | Call | 28.06.24 | 16.100 | +13,75% | 0,92 | 37,03% | 7,08 | 6,50 |
| NG7K89 | DAX | Call | 26.07.24 | 14.800 | +20,71% | 0,92 | 42,89% | 4,69 | 4,30 |
| NG7K9A | DAX | Call | 26.07.24 | 15.000 | +19,64% | 0,92 | 40,53% | 4,94 | 4,52 |
| NG7K79 | DAX | Call | 23.08.24 | 14.000 | +25,00% | 0,92 | 44,40% | 3,88 | 3,55 |
| NG796S | DAX | Call | 28.06.24 | 16.350 | +12,41% | 0,91 | 33,87% | 7,81 | 7,13 |
| NG7K9B | DAX | Call | 26.07.24 | 15.200 | +18,57% | 0,91 | 39,09% | 5,21 | 4,74 |
| NG7VB6 | EUR/USD (Euro / US-Dollar) | Call | 27.09.24 | 1,02 | +6,04% | 0,91 | 10,19% | 15,29 | 13,90 |
| NG7K9C | DAX | Call | 26.07.24 | 15.400 | +17,50% | 0,91 | 37,03% | 5,51 | 5,00 |
| NG7KV0 | DAX | Call | 28.06.24 | 16.600 | +11,07% | 0,90 | 31,03% | 8,71 | 7,88 |
| NG7K8C | DAX | Call | 23.08.24 | 14.600 | +21,79% | 0,90 | 40,53% | 4,43 | 3,99 |
| NG796W | DAX | Call | 28.06.24 | 16.650 | +10,80% | 0,90 | 31,03% | 8,92 | 8,03 |
| NG7K9E | DAX | Call | 26.07.24 | 15.800 | +15,36% | 0,90 | 33,87% | 6,23 | 5,57 |
| NG796X | DAX | Call | 28.06.24 | 16.700 | +10,53% | 0,89 | 31,03% | 9,14 | 8,17 |
| NG7K9D | DAX | Call | 26.07.24 | 15.600 | +16,43% | 0,89 | 37,03% | 5,84 | 5,22 |
| NG7KV1 | DAX | Call | 28.06.24 | 17.000 | +8,93% | 0,89 | 26,16% | 10,68 | 9,52 |
| NG7962 | DAX | Call | 28.06.24 | 17.050 | +8,66% | 0,89 | 26,16% | 10,99 | 9,74 |
| NG7K8G | DAX | Call | 23.08.24 | 15.400 | +17,50% | 0,88 | 33,87% | 5,45 | 4,82 |
| NG8AF6 | DAX | Call | 26.07.24 | 15.950 | +14,55% | 0,88 | 33,87% | 6,55 | 5,79 |
| NG7LCS | DAX | Call | 27.09.24 | 13.800 | +26,07% | 0,88 | 47,09% | 3,67 | 3,24 |
| NG7961 | DAX | Call | 28.06.24 | 16.950 | +9,20% | 0,88 | 28,46% | 10,39 | 9,16 |
| NG7K9F | DAX | Call | 26.07.24 | 16.000 | +14,28% | 0,88 | 33,87% | 6,66 | 5,85 |
| NG7K9G | DAX | Call | 26.07.24 | 16.200 | +13,21% | 0,88 | 31,03% | 7,16 | 6,29 |
| NG605Z | EUR/USD (Euro / US-Dollar) | Call | 28.06.24 | 1,06 | +2,35% | 0,88 | 8,11% | 39,37 | 34,56 |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 44 | |||||||||