Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG7LCQ | DAX | Put | 27.09.24 | 10.800 | -42,37% | 0,00 | 15,61% | 2.715,94 | 0,00 |
| NG7LCR | DAX | Put | 27.09.24 | 11.000 | -41,30% | 0,00 | 15,61% | 2.797,01 | 0,00 |
| NG7K20 | DAX | Put | 31.12.24 | 14.200 | -24,23% | 0,00 | 5,01% | 256,71 | 0,00 |
| NG7K21 | DAX | Put | 31.12.24 | 14.400 | -23,16% | 0,00 | 5,01% | 243,38 | 0,00 |
| NG7K22 | DAX | Put | 31.12.24 | 14.600 | -22,09% | 0,00 | 5,01% | 228,54 | 0,00 |
| NG7K23 | DAX | Put | 31.12.24 | 14.800 | -21,02% | 0,00 | 5,01% | 208,22 | 0,00 |
| NG7K8W | DAX | Call | 23.08.24 | 18.200 | +2,88% | - | - | 20,85 | - |
| NG7K8X | DAX | Call | 23.08.24 | 18.400 | +1,81% | - | - | 24,79 | - |
| NG7K8Y | DAX | Call | 23.08.24 | 18.600 | +0,75% | - | - | 30,52 | - |
| NG7K8Z | DAX | Call | 23.08.24 | 18.800 | -0,32% | - | - | 37,48 | - |
| NG7K30 | DAX | Call | 31.12.24 | 18.000 | +3,95% | - | - | 12,12 | - |
| NG7K31 | DAX | Call | 31.12.24 | 18.200 | +2,88% | - | - | 13,33 | - |
| NG7K32 | DAX | Call | 31.12.24 | 18.400 | +1,81% | - | - | 14,96 | - |
| NG7K33 | DAX | Call | 31.12.24 | 18.600 | +0,75% | - | - | 16,67 | - |
| NG7K34 | DAX | Call | 31.12.24 | 18.800 | -0,32% | - | - | 19,18 | - |
| NG7K35 | DAX | Call | 31.12.24 | 19.000 | -1,39% | - | - | 21,57 | - |
| NG7K36 | DAX | Call | 31.12.24 | 19.200 | -2,45% | - | - | 25,12 | - |
| NG7K37 | DAX | Call | 31.12.24 | 19.400 | -3,52% | - | - | 28,52 | - |
| NG7K38 | DAX | Call | 31.12.24 | 19.600 | -4,59% | - | - | 33,29 | - |
| NG7K3D | DAX | Call | 31.12.24 | 13.800 | +26,36% | - | - | 3,52 | - |
| NG7K3E | DAX | Call | 31.12.24 | 14.000 | +25,29% | - | - | 3,66 | - |
| NG7K3F | DAX | Call | 31.12.24 | 14.200 | +24,23% | - | - | 3,82 | - |
| NG7K3G | DAX | Call | 31.12.24 | 14.400 | +23,16% | - | - | 3,96 | - |
| NG7K3H | DAX | Call | 31.12.24 | 14.600 | +22,09% | - | - | 4,12 | - |
| NG7K3J | DAX | Call | 31.12.24 | 14.800 | +21,02% | - | - | 4,29 | - |
| NG7K3K | DAX | Call | 31.12.24 | 15.000 | +19,96% | - | - | 4,50 | - |
| NG7K3L | DAX | Call | 31.12.24 | 15.200 | +18,89% | - | - | 4,73 | - |
| NG7K3M | DAX | Call | 31.12.24 | 15.400 | +17,82% | - | - | 4,93 | - |
| NG7K3N | DAX | Call | 31.12.24 | 15.600 | +16,76% | - | - | 5,20 | - |
| NG7K3P | DAX | Call | 31.12.24 | 15.800 | +15,69% | - | - | 5,46 | - |
| NG7K3Q | DAX | Call | 31.12.24 | 16.000 | +14,62% | - | - | 5,77 | - |
| NG7K3R | DAX | Call | 31.12.24 | 16.200 | +13,55% | - | - | 6,11 | - |
| NG7K3S | DAX | Call | 31.12.24 | 16.400 | +12,49% | - | - | 6,51 | - |
| NG7K3T | DAX | Call | 31.12.24 | 16.600 | +11,42% | - | - | 6,95 | - |
| NG7K3U | DAX | Call | 31.12.24 | 16.800 | +10,35% | - | - | 7,45 | - |
| NG7K3V | DAX | Call | 31.12.24 | 17.000 | +9,29% | - | - | 8,03 | - |
| NG7K3W | DAX | Call | 31.12.24 | 17.200 | +8,22% | - | - | 8,66 | - |
| NG7K3X | DAX | Call | 31.12.24 | 17.400 | +7,15% | - | - | 9,38 | - |
| NG7K3Y | DAX | Call | 31.12.24 | 17.600 | +6,08% | - | - | 10,18 | - |
| NG7K3Z | DAX | Call | 31.12.24 | 17.800 | +5,02% | - | - | 11,16 | - |
| Seite:: 1 | ... | 6 | 7 | 8 | | 10 | 11 | 12 | ... | 44 | |||||||||