Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| EB1LGA | Verbund AG | Put | 20.06.25 | 60,00 | -14,95% | 0,00 | 2,54% | 14,11 | 0,00 |
| EB1LGB | Verbund AG | Put | 20.06.25 | 65,00 | -7,87% | - | - | 9,96 | - |
| EB1LGC | Verbund AG | Put | 20.06.25 | 70,00 | -0,78% | - | - | 7,43 | - |
| EB1LFN | Verbund AG | Call | 20.06.25 | 85,00 | -20,48% | 0,00 | 2,76% | 26,62 | 0,00 |
| EB1LFQ | Verbund AG | Call | 20.06.25 | 75,00 | -6,31% | - | - | 13,19 | - |
| EB1LGS | Andritz | Put | 20.06.25 | 55,00 | -2,96% | -0,38 | 25,51% | 11,19 | -4,29 |
| EB1LGP | OMV AG | Call | 20.06.25 | 44,00 | -0,11% | 0,30 | 34,33% | 11,63 | 3,50 |
| EB1LGY | OMV AG | Put | 21.03.25 | 42,00 | -4,44% | -0,47 | 20,00% | 11,75 | -5,56 |
| EB1LGJ | Wienerberger AG | Put | 20.06.25 | 32,00 | -0,71% | -0,42 | 26,00% | 9,26 | -3,93 |
| EB1LGW | OMV AG | Put | 20.06.25 | 40,00 | -8,99% | -0,64 | 9,12% | 12,09 | -7,72 |
| EB1LGZ | OMV AG | Put | 20.12.24 | 42,00 | -4,44% | -0,52 | 18,34% | 12,95 | -6,72 |
| EB1LGT | Andritz | Put | 20.06.25 | 50,00 | -11,78% | -0,27 | 26,63% | 17,88 | -4,78 |
| EB1LFT | Wienerberger AG | Call | 20.06.25 | 34,00 | -5,49% | 0,46 | 30,12% | 10,12 | 4,66 |
| EB1LGF | Wienerberger AG | Put | 21.03.25 | 32,00 | -0,71% | -0,41 | 26,78% | 10,71 | -4,44 |
| EB1LGN | OMV AG | Call | 20.06.25 | 46,00 | -4,66% | 0,25 | 32,53% | 15,70 | 3,97 |
| EB1LGX | OMV AG | Put | 20.06.25 | 38,00 | -13,54% | -0,46 | 13,38% | 15,67 | -7,15 |
| EB1LGH | Wienerberger AG | Put | 20.06.25 | 30,00 | -6,92% | -0,34 | 27,02% | 12,30 | -4,19 |
| EB1LGL | Andritz | Call | 20.06.25 | 65,00 | -14,69% | 0,32 | 23,05% | 21,71 | 7,00 |
| EB1LFY | Erste Group Bank AG | Put | 20.06.25 | 38,00 | -14,48% | -0,27 | 27,18% | 17,22 | -4,63 |
| EB1LGE | Wienerberger AG | Put | 20.12.24 | 32,00 | -0,71% | -0,43 | 26,78% | 12,09 | -5,25 |
| EB1LGU | Andritz | Put | 20.06.25 | 48,00 | -15,31% | -0,22 | 26,71% | 22,90 | -5,12 |
| EB1LF0 | Erste Group Bank AG | Put | 21.03.25 | 40,00 | -9,98% | -0,29 | 26,35% | 18,55 | -5,38 |
| EB1LFZ | Erste Group Bank AG | Put | 20.06.25 | 36,00 | -18,98% | -0,22 | 28,20% | 21,68 | -4,73 |
| EB1LGD | Wienerberger AG | Put | 20.09.24 | 32,00 | -0,71% | -0,46 | 25,42% | 15,24 | -7,07 |
| EB1LF1 | Erste Group Bank AG | Put | 20.12.24 | 40,00 | -9,98% | -0,29 | 26,40% | 22,90 | -6,61 |
| EB1LGG | Wienerberger AG | Put | 20.06.25 | 28,00 | -13,12% | -0,27 | 28,47% | 16,70 | -4,44 |
| EB1LF3 | Raiffeisen Bank | Put | 20.06.25 | 17,00 | -6,52% | -0,36 | 32,89% | 9,16 | -3,26 |
| EB1LGM | OMV AG | Call | 20.06.25 | 48,00 | -9,22% | 0,19 | 29,34% | 23,89 | 4,62 |
| EB1LFR | Wienerberger AG | Call | 20.06.25 | 38,00 | -17,90% | 0,32 | 28,56% | 17,91 | 5,75 |
| EB1LFU | Wienerberger AG | Call | 21.03.25 | 38,00 | -17,90% | 0,32 | 27,82% | 21,07 | 6,64 |
| EB1LGK | Andritz | Call | 20.06.25 | 70,00 | -23,51% | 0,22 | 22,93% | 35,76 | 8,02 |
| EB1LF4 | Raiffeisen Bank | Put | 20.06.25 | 16,00 | -12,02% | -0,30 | 33,18% | 11,77 | -3,50 |
| EB1LF2 | Erste Group Bank AG | Put | 20.09.24 | 40,00 | -9,98% | -0,28 | 26,90% | 29,52 | -8,28 |
| EB1LGQ | OMV AG | Call | 21.03.25 | 48,00 | -9,22% | 0,24 | 23,55% | 30,42 | 7,21 |
| EB1LF5 | Raiffeisen Bank | Put | 20.06.25 | 15,00 | -17,51% | -0,24 | 33,86% | 15,54 | -3,76 |
| EB1LGR | OMV AG | Call | 20.12.24 | 48,00 | -9,22% | 0,21 | 26,08% | 36,78 | 7,75 |
| EB1LF6 | Raiffeisen Bank | Put | 21.03.25 | 15,00 | -17,51% | -0,23 | 33,97% | 19,45 | -4,42 |
| EB1LFW | Wienerberger AG | Call | 20.09.24 | 38,00 | -17,90% | 0,19 | 29,08% | 55,57 | 10,75 |
| EB1LFK | Uniqa Versicherungen AG | Call | 20.06.25 | 9,00 | -10,09% | 0,22 | 22,10% | 30,28 | 6,80 |
| EB1LF9 | Uniqa Versicherungen AG | Put | 20.06.25 | 6,50 | -20,49% | -0,18 | 18,10% | 46,71 | -8,40 |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 15 | |||||||||