Filtermöglichkeiten

Basiswert-Typ:
Herkunft:
Branche:
Basiswert:
Typ:
Quanto:
Restlaufzeit:
Hebel:
Abst. Strike:
Spread:

Suchergebnisse Optionsscheine

WKN Underlying Typ Laufzeit Strike Abst. Strike Delta Impl. Vola Hebel Omega
JK7KZL DAX Put 26.04.24 18.460 -0,33% - - 134,21 -
JK7KZN DAX Call 26.04.24 18.460 +0,33% - - 74,38 -
JK7L04 FedEx Put 24.05.24 280,00 -3,33% - - 76,71 -
JK7L09 General Motors Call 24.05.24 47,00 -3,42% - - 32,41 -
JK7L0J Domino's Pizza Inc. Put 28.06.24 490,00 -1,39% - - 20,03 -
JK7LR5 Procore Technologies Inc Call 25.10.24 90,00 -8,70% - - 7,52 -
JK65X3 DAX Call 28.06.24 18.580 -0,32% 0,50 15,79% 34,46 17,11
JK65XB DAX Call 28.06.24 18.640 -0,64% 0,48 15,81% 37,01 17,76
JK65WZ DAX Call 24.05.24 18.570 -0,26% 0,49 14,81% 49,59 24,09
JK65WQ DAX Put 24.05.24 18.475 -0,25% -0,47 9,00% 82,87 -38,66
JK6KNE DAX Put 24.05.24 18.380 -0,76% -0,41 9,44% 95,22 -39,04
JK53BM Nvidia Put 26.07.24 945,00 +4,73% -0,49 51,69% 7,48 -3,65
JK7KZK DAX Put 26.04.24 18.450 -0,38% -0,44 9,70% 129,97 -57,24
JK65Y8 Nasdaq 100 Call 28.06.24 18.975 -4,00% 0,38 17,10% 49,38 18,76
JK65Y9 Nasdaq 100 Call 28.06.24 19.025 -4,27% 0,37 17,12% 51,96 19,13
JK65YL Amazon Put 27.09.24 190,00 +5,52% -0,52 29,08% 9,79 -5,12
JK65WF DAX Put 26.04.24 18.280 -1,30% -0,32 10,73% 193,94 -61,12
JK7L0C Dt. Post AG Call 28.06.24 38,00 +4,81% 0,54 27,48% 15,65 8,38
JK53AK Meta Platforms Inc. Call 28.06.24 514,00 -5,79% 0,44 39,74% 17,66 7,84
JK6KQ6 Super Micro Computer Call 23.08.24 1.175 -16,44% 0,51 85,85% 6,17 3,13
JK6KNM DAX Put 24.05.24 18.425 -0,52% -0,44 9,56% 86,14 -37,70
JK6KPS Micron Technology Inc Put 28.06.24 115,00 -2,40% -0,39 38,47% 17,48 -6,83
JK53AX Meta Platforms Inc. Call 28.06.24 528,00 -8,67% 0,39 39,23% 21,86 8,46
JK53BA Micron Technology Inc Put 26.07.24 115,00 -2,40% -0,39 42,01% 13,32 -5,20
JK6KPR Micron Technology Inc Put 28.06.24 114,00 -3,25% -0,37 38,62% 18,67 -6,97
JK539Q Micron Technology Inc Put 26.04.24 120,00 +1,84% -0,55 35,94% 22,99 -12,68
JK6KP9 MTU Aero Engines Put 28.06.24 232,00 -1,26% -0,44 26,16% 21,96 -9,74
JK7L0D Walt Disney Co. Put 28.06.24 120,00 -1,97% -0,38 27,51% 25,79 -9,92
JK539N Micron Technology Inc Put 26.04.24 116,00 -1,55% -0,40 36,21% 38,32 -15,44
JK65YB Tesla Put 23.08.24 135,00 -23,05% -0,16 54,47% 29,57 -4,75
JK65XT Micron Technology Inc Call 28.06.24 138,00 -17,12% 0,27 42,74% 33,10 8,96
JK65XU Micron Technology Inc Call 28.06.24 142,00 -20,52% 0,23 43,28% 40,45 9,34
JK65XW Micron Technology Inc Call 28.06.24 148,00 -25,61% 0,19 44,92% 50,80 9,47
JK5399 Nordstrom Call 26.04.24 19,00 +6,36% 0,71 57,96% 10,75 7,60
JK53A8 AppLovin Corp. Call 28.06.24 97,00 -40,17% 0,22 72,83% 27,07 5,89
JK7LR3 Procore Technologies Inc Call 25.10.24 87,00 -5,08% 0,56 68,13% 5,48 3,05
JK53AD AppLovin Corp. Call 28.06.24 107,00 -54,62% 0,16 75,11% 42,48 6,59
JK53BK Servicenow Call 26.07.24 960,00 -26,30% 0,17 38,93% 56,82 9,57
JK7LRA Procore Technologies Inc Call 25.10.24 96,00 -15,95% 0,49 70,40% 6,50 3,18
JK65VY ConocoPhillips Put 26.04.24 124,00 -2,31% -0,32 23,81% 81,14 -26,32
Seite::
| 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 625     

Spalten für Suchergebnisse "Optionsscheine" auswählen