Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| LX32TG | DAX | Put | 03.05.24 | 17.800 | -2,10% | 0,00 | 2,25% | 826,45 | 0,00 |
| LX32TF | DAX | Put | 03.05.24 | 18.000 | -1,00% | - | - | 199,80 | - |
| LX32TE | DAX | Put | 03.05.24 | 18.200 | +0,10% | - | - | 146,63 | - |
| LX32TD | DAX | Put | 03.05.24 | 18.400 | +1,20% | - | - | 74,82 | - |
| LX32TC | DAX | Put | 03.05.24 | 18.600 | +2,30% | - | - | 43,92 | - |
| LX32TB | DAX | Call | 03.05.24 | 18.800 | -3,40% | 0,00 | 3,10% | 3.952,61 | 0,00 |
| LX32TA | DAX | Call | 03.05.24 | 18.600 | -2,30% | 0,00 | 2,25% | 1.515,17 | 0,00 |
| LX32SZ | DAX | Put | 26.04.24 | 18.000 | -1,00% | -0,43 | 107,20% | 386,85 | -167,45 |
| LX32SY | DAX | Put | 26.04.24 | 18.200 | +0,10% | - | - | 119,62 | - |
| LX32SX | DAX | Put | 26.04.24 | 18.400 | +1,20% | - | - | 51,80 | - |
| LX32SW | DAX | Put | 26.04.24 | 18.600 | +2,30% | - | - | 33,36 | - |
| LX32SV | DAX | Call | 26.04.24 | 18.600 | -2,30% | 0,40 | 107,90% | 4.228,37 | 1.709,95 |
| LX32SU | DAX | Call | 26.04.24 | 18.400 | -1,20% | 0,46 | 107,31% | 3.430,57 | 1.568,26 |
| LX32ST | DAX | Call | 26.04.24 | 18.200 | -0,10% | 0,51 | 106,72% | 1.010,11 | 517,01 |
| LX32SS | DAX | Call | 26.04.24 | 18.000 | +1,00% | - | - | 330,58 | - |
| LX32SR | DAX | Call | 26.04.24 | 17.800 | +2,10% | - | - | 73,02 | - |
| LX32SP | DAX | Call | 26.04.24 | 17.400 | +4,30% | - | - | 27,72 | - |
| LX32SN | Euro-Bund EUX 09/24 | Put | 21.06.24 | 126,00 | - | - | - | - | - |
| LX32SM | Euro-Bund EUX 09/24 | Put | 21.06.24 | 128,00 | - | - | - | - | - |
| LX32SL | Euro-Bund EUX 09/24 | Put | 21.06.24 | 130,00 | - | - | - | - | - |
| LX32SK | Euro-Bund EUX 09/24 | Put | 21.06.24 | 131,00 | - | - | - | - | - |
| LX32SJ | Euro-Bund EUX 09/24 | Put | 21.06.24 | 132,00 | - | - | - | - | - |
| LX32SH | Euro-Bund EUX 09/24 | Put | 21.06.24 | 133,00 | - | - | - | - | - |
| LX32SG | Euro-Bund EUX 09/24 | Put | 21.06.24 | 134,00 | - | - | - | - | - |
| LX32SF | Euro-Bund EUX 09/24 | Put | 21.06.24 | 135,00 | - | - | - | - | - |
| LX32SE | Euro-Bund EUX 09/24 | Put | 21.06.24 | 136,00 | - | - | - | - | - |
| LX32SD | Euro-Bund EUX 09/24 | Put | 21.06.24 | 137,00 | - | - | - | - | - |
| LX32SC | Euro-Bund EUX 09/24 | Put | 21.06.24 | 138,00 | - | - | - | - | - |
| LX32SB | Euro-Bund EUX 09/24 | Call | 21.06.24 | 138,00 | - | - | - | - | - |
| LX32SA | Euro-Bund EUX 09/24 | Call | 21.06.24 | 136,00 | - | - | - | - | - |
| LX32S9 | DAX | Call | 03.05.24 | 18.400 | -1,20% | 0,00 | 1,52% | 395,26 | 0,00 |
| LX32S8 | DAX | Call | 03.05.24 | 18.200 | -0,10% | - | - | 150,26 | - |
| LX32S7 | DAX | Call | 03.05.24 | 18.000 | +1,00% | - | - | 96,20 | - |
| LX32S6 | DAX | Call | 03.05.24 | 17.800 | +2,10% | - | - | 42,78 | - |
| LX32S5 | DAX | Call | 03.05.24 | 17.600 | +3,20% | - | - | 29,71 | - |
| LX32S4 | DAX | Put | 26.04.24 | 17.000 | - | - | - | - | - |
| LX32S3 | DAX | Put | 26.04.24 | 17.200 | - | - | - | - | - |
| LX32S1 | DAX | Put | 26.04.24 | 17.600 | -3,20% | - | - | 9.091,00 | - |
| LX32S0 | DAX | Put | 26.04.24 | 17.800 | -2,10% | -0,38 | 107,79% | 5.681,87 | -2.152,17 |
| LX32SQ | DAX | Call | 26.04.24 | 17.600 | +3,20% | - | - | 40,27 | - |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 7 | |||||||||