Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| A4AEMW | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 04.04.34 | - | - | - | - | - | - |
| A4AEMV | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 29.03.34 | - | - | - | - | - | - |
| NG8CPB | Volkswagen AG Vz | Put | 31.12.24 | 120,00 | -1,11% | -0,47 | 27,12% | 9,87 | -4,67 |
| NG8CPA | Volkswagen AG Vz | Put | 31.12.24 | 110,00 | -9,35% | -0,33 | 28,47% | 15,97 | -5,31 |
| NG8CN9 | Volkswagen AG Vz | Put | 31.12.24 | 100,00 | -17,59% | -0,21 | 30,54% | 26,97 | -5,79 |
| NG8CPS | Volkswagen AG Vz | Call | 28.06.24 | 135,00 | -11,25% | 0,14 | 31,74% | 166,23 | 22,92 |
| NG8CPR | Volkswagen AG Vz | Call | 28.06.24 | 130,00 | -7,13% | 0,21 | 31,74% | 96,31 | 20,03 |
| NG8CPQ | Volkswagen AG Vz | Call | 28.06.24 | 125,00 | -3,01% | 0,30 | 31,71% | 56,44 | 16,86 |
| NG8CPP | Volkswagen AG Vz | Call | 28.06.24 | 115,00 | +5,23% | 0,53 | 33,86% | 21,29 | 11,24 |
| NG8CPN | Volkswagen AG Vz | Call | 28.06.24 | 110,00 | +9,35% | 0,63 | 36,14% | 14,11 | 8,94 |
| NG8CPM | Volkswagen AG Vz | Call | 28.06.24 | 105,00 | +13,47% | 0,72 | 39,45% | 9,95 | 7,13 |
| NG8CN8 | Volkswagen AG Vz | Call | 31.12.24 | 130,00 | -7,13% | 0,35 | 29,47% | 20,23 | 7,08 |
| NG8CN7 | Volkswagen AG Vz | Call | 31.12.24 | 120,00 | +1,11% | 0,47 | 30,12% | 12,77 | 6,05 |
| NG8CN6 | Volkswagen AG Vz | Call | 31.12.24 | 110,00 | +9,35% | 0,60 | 32,03% | 8,31 | 4,98 |
| NG8CPZ | Volkswagen AG Vz | Put | 27.09.24 | 110,00 | -9,35% | -0,33 | 27,34% | 21,29 | -6,99 |
| NG8CPY | Volkswagen AG Vz | Put | 27.09.24 | 100,00 | -17,59% | -0,19 | 30,46% | 40,45 | -7,56 |
| NG8CP0 | Volkswagen AG Vz | Put | 27.09.24 | 120,00 | -1,11% | -0,51 | 25,60% | 11,56 | -5,94 |
| NG8CPX | Volkswagen AG Vz | Put | 28.06.24 | 125,00 | +3,01% | -0,74 | 21,55% | 10,03 | -7,41 |
| NG8CPW | Volkswagen AG Vz | Put | 28.06.24 | 115,00 | -5,23% | -0,42 | 26,89% | 21,29 | -8,97 |
| NG8CPV | Volkswagen AG Vz | Put | 28.06.24 | 110,00 | -9,35% | -0,29 | 28,60% | 33,71 | -9,78 |
| NG8CPU | Volkswagen AG Vz | Put | 28.06.24 | 105,00 | -13,47% | -0,19 | 30,64% | 55,16 | -10,46 |
| NG8CPT | Volkswagen AG Vz | Put | 28.06.24 | 95,00 | -21,71% | -0,08 | 37,10% | 131,90 | -10,89 |
| NG8CP3 | Volkswagen AG Vz | Call | 27.09.24 | 130,00 | -7,13% | 0,29 | 29,52% | 33,71 | 9,86 |
| NG8CP2 | Volkswagen AG Vz | Call | 27.09.24 | 120,00 | +1,11% | 0,44 | 30,12% | 18,11 | 8,02 |
| NG8CP1 | Volkswagen AG Vz | Call | 27.09.24 | 110,00 | +9,35% | 0,60 | 32,79% | 10,28 | 6,18 |
| A4AEMU | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 27.03.34 | - | - | - | - | - | - |
| A4AEMT | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 10.03.34 | - | - | - | - | - | - |
| NG8BQZ | DAX | Put | 28.03.25 | 20.100 | +13,11% | - | - | 8,94 | - |
| NG8BQY | DAX | Put | 28.03.25 | 19.950 | +12,27% | - | - | 9,41 | - |
| NG8BQX | DAX | Put | 28.03.25 | 19.650 | +10,58% | - | - | 10,57 | - |
| NG8BQW | DAX | Put | 28.03.25 | 19.500 | +9,74% | - | - | 11,18 | - |
| NG8BQV | DAX | Put | 28.03.25 | 19.350 | +8,89% | - | - | 11,78 | - |
| NG8BQU | DAX | Put | 28.03.25 | 19.050 | +7,20% | -0,76 | 8,14% | 13,05 | -9,94 |
| NG8BQT | DAX | Put | 28.03.25 | 18.900 | +6,36% | -0,71 | 8,88% | 13,80 | -9,83 |
| NG8BQS | DAX | Put | 28.03.25 | 18.750 | +5,51% | -0,66 | 9,70% | 14,59 | -9,68 |
| NG8BQR | DAX | Put | 28.03.25 | 18.450 | +3,83% | -0,59 | 10,40% | 16,69 | -9,88 |
| NG8BQQ | DAX | Put | 28.03.25 | 18.300 | +2,98% | -0,56 | 10,88% | 17,72 | -9,85 |
| NG8BQP | DAX | Put | 28.03.25 | 18.150 | +2,14% | -0,52 | 11,48% | 18,80 | -9,81 |
| NG8BQN | DAX | Put | 28.03.25 | 17.850 | +0,45% | -0,46 | 12,31% | 21,13 | -9,76 |
| NG8BQM | DAX | Put | 28.03.25 | 17.700 | -0,39% | -0,43 | 12,53% | 22,64 | -9,84 |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 48 | |||||||||