|
WKN
|
Underlying
|
Typ
|
Laufzeit
|
Strike
|
Abst. Strike
|
Delta
|
Impl. Vola
|
Hebel
|
Omega
|
|
NG68K7
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,96
|
-11,56%
|
0,00
|
2,04%
|
6.666,18
|
0,00
|
|
NG68K9
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,00
|
-7,88%
|
0,00
|
1,31%
|
884,89
|
0,00
|
|
NG68LA
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,02
|
-6,04%
|
0,00
|
1,30%
|
429,15
|
0,00
|
|
NG68LB
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,04
|
-4,19%
|
0,00
|
0,94%
|
222,21
|
0,00
|
|
NG605N
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,06
|
-2,35%
|
0,00
|
1,28%
|
1.408,35
|
0,00
|
|
NG68K8
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,98
|
-9,72%
|
0,00
|
2,03%
|
2.222,06
|
0,00
|
|
NG605A
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,82
|
-
|
-
|
-
|
-
|
-
|
|
NG605B
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,84
|
-
|
-
|
-
|
-
|
-
|
|
NG605C
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,86
|
-
|
-
|
-
|
-
|
-
|
|
NG605D
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,88
|
-
|
-
|
-
|
-
|
-
|
|
NG605E
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,90
|
-
|
-
|
-
|
-
|
-
|
|
NG605F
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,92
|
-
|
-
|
-
|
-
|
-
|
|
NG605G
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,94
|
-
|
-
|
-
|
-
|
-
|
|
NG605H
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,96
|
-
|
-
|
-
|
-
|
-
|
|
NG605J
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,98
|
-
|
-
|
-
|
-
|
-
|
|
NG605K
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,00
|
-
|
-
|
-
|
-
|
-
|
|
NG605L
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,02
|
-
|
-
|
-
|
-
|
-
|
|
NG605M
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,04
|
-
|
-
|
-
|
-
|
-
|
|
NG605P
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,08
|
-0,51%
|
-
|
-
|
238,07
|
-
|
|
NG605Q
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,10
|
+1,33%
|
-
|
-
|
67,11
|
-
|
|
NG605R
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,12
|
+3,18%
|
-
|
-
|
32,15
|
-
|
|
NG605S
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,14
|
+5,02%
|
-
|
-
|
20,37
|
-
|
|
NG605T
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,16
|
+6,86%
|
-
|
-
|
14,79
|
-
|
|
NG605U
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,18
|
+8,70%
|
-
|
-
|
11,76
|
-
|
|
NG621F
|
adidas
|
Call
|
28.06.24
|
200,00
|
+12,34%
|
-
|
-
|
7,22
|
-
|
|
NG68K0
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,82
|
-
|
-
|
-
|
-
|
-
|
|
NG68K1
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,84
|
-
|
-
|
-
|
-
|
-
|
|
NG68K2
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,86
|
-
|
-
|
-
|
-
|
-
|
|
NG68K3
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,88
|
-
|
-
|
-
|
-
|
-
|
|
NG68K4
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,90
|
-
|
-
|
-
|
-
|
-
|
|
NG68K5
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,92
|
-
|
-
|
-
|
-
|
-
|
|
NG68K6
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,94
|
-
|
-
|
-
|
-
|
-
|
|
NG68KZ
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
0,80
|
-
|
-
|
-
|
-
|
-
|
|
NG68LC
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,06
|
-2,35%
|
-
|
-
|
128,20
|
-
|
|
NG68LD
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,08
|
-0,51%
|
-
|
-
|
79,36
|
-
|
|
NG68LE
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,10
|
+1,33%
|
-
|
-
|
49,75
|
-
|
|
NG68LF
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,12
|
+3,18%
|
-
|
-
|
32,68
|
-
|
|
NG68LG
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,14
|
+5,02%
|
-
|
-
|
22,37
|
-
|
|
NG68LH
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,16
|
+6,86%
|
-
|
-
|
16,72
|
-
|
|
NG68LJ
|
EUR/USD (Euro / US-Dollar)
|
Put
|
31.12.24
|
1,18
|
+8,70%
|
-
|
-
|
13,09
|
-
|
|
Seite::
1 |
|
3 |
4 |
5 |
6 |
7 |
8 |
9 |
...
| 44
|
