|
WKN
|
Underlying
|
Typ
|
Laufzeit
|
Strike
|
Abst. Strike
|
Delta
|
Impl. Vola
|
Hebel
|
Omega
|
|
NG605P
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,08
|
-0,40%
|
-0,33
|
6,44%
|
270,28
|
-89,67
|
|
NG605U
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,18
|
+8,82%
|
-1,00
|
12,18%
|
11,44
|
-11,42
|
|
NG605T
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,16
|
+6,98%
|
-0,99
|
12,18%
|
14,49
|
-14,35
|
|
NG605S
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,14
|
+5,14%
|
-1,00
|
6,40%
|
19,76
|
-19,75
|
|
NG605R
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,12
|
+3,29%
|
-1,00
|
0,62%
|
31,06
|
-31,06
|
|
NG605Q
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,10
|
+1,45%
|
-0,81
|
6,07%
|
66,67
|
-53,75
|
|
NG605N
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,06
|
-2,24%
|
-0,05
|
6,82%
|
2.777,83
|
-148,65
|
|
NG605M
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,04
|
-
|
-
|
-
|
-
|
-
|
|
NG605L
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,02
|
-
|
-
|
-
|
-
|
-
|
|
NG605K
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
1,00
|
-
|
-
|
-
|
-
|
-
|
|
NG605J
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,98
|
-
|
-
|
-
|
-
|
-
|
|
NG605H
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,96
|
-
|
-
|
-
|
-
|
-
|
|
NG605G
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,94
|
-
|
-
|
-
|
-
|
-
|
|
NG605F
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,92
|
-
|
-
|
-
|
-
|
-
|
|
NG605E
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,90
|
-
|
-
|
-
|
-
|
-
|
|
NG605D
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,88
|
-
|
-
|
-
|
-
|
-
|
|
NG605C
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,86
|
-
|
-
|
-
|
-
|
-
|
|
NG605B
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,84
|
-
|
-
|
-
|
-
|
-
|
|
NG605A
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,82
|
-
|
-
|
-
|
-
|
-
|
|
NG6049
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,80
|
-
|
-
|
-
|
-
|
-
|
|
NG6048
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,78
|
-
|
-
|
-
|
-
|
-
|
|
NG6047
|
EUR/USD (Euro / US-Dollar)
|
Put
|
28.06.24
|
0,76
|
-
|
-
|
-
|
-
|
-
|
|
NG606G
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,40
|
-
|
-
|
-
|
-
|
-
|
|
NG606F
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,38
|
-
|
-
|
-
|
-
|
-
|
|
NG606E
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,36
|
-
|
-
|
-
|
-
|
-
|
|
NG606D
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,34
|
-
|
-
|
-
|
-
|
-
|
|
NG606C
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,32
|
-
|
-
|
-
|
-
|
-
|
|
NG606B
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,30
|
-
|
-
|
-
|
-
|
-
|
|
NG606A
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,28
|
-
|
-
|
-
|
-
|
-
|
|
NG605Z
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,06
|
+2,24%
|
0,90
|
8,59%
|
42,74
|
38,48
|
|
NG605Y
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,04
|
+4,09%
|
0,98
|
9,11%
|
24,10
|
23,70
|
|
NG605X
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,02
|
+5,93%
|
1,00
|
10,43%
|
16,69
|
16,63
|
|
NG605W
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,00
|
+7,78%
|
1,00
|
11,80%
|
12,77
|
12,76
|
|
NG605V
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
0,98
|
+9,62%
|
1,00
|
13,61%
|
10,34
|
10,34
|
|
NG6059
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,26
|
-
|
-
|
-
|
-
|
-
|
|
NG6058
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,24
|
-
|
-
|
-
|
-
|
-
|
|
NG6057
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,22
|
-
|
-
|
-
|
-
|
-
|
|
NG6056
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,20
|
-
|
-
|
-
|
-
|
-
|
|
NG6055
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,18
|
-
|
-
|
-
|
-
|
-
|
|
NG6054
|
EUR/USD (Euro / US-Dollar)
|
Call
|
28.06.24
|
1,16
|
-
|
-
|
-
|
-
|
-
|
|
Seite::
1 |
... |
40 |
41 |
42 |
43 |
44 |
|
46
|
