Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| NG8BVU | DAX | Call | 28.03.25 | 21.450 | -15,04% | 0,16 | 14,65% | 97,62 | 15,69 |
| NG8BVT | DAX | Call | 28.03.25 | 21.300 | -14,23% | 0,18 | 14,79% | 85,93 | 15,16 |
| NG8BVS | DAX | Call | 28.03.25 | 21.150 | -13,43% | 0,19 | 14,98% | 75,49 | 14,64 |
| NG8BVR | DAX | Call | 28.03.25 | 20.850 | -11,82% | 0,23 | 15,45% | 58,82 | 13,65 |
| NG8BVQ | DAX | Call | 28.03.25 | 20.700 | -11,02% | 0,25 | 15,59% | 52,23 | 13,08 |
| NG8BVP | DAX | Call | 28.03.25 | 20.550 | -10,21% | 0,27 | 15,82% | 46,50 | 12,58 |
| NG8BVN | DAX | Call | 28.03.25 | 20.250 | -8,60% | 0,31 | 16,38% | 37,22 | 11,65 |
| NG8BVM | DAX | Call | 28.03.25 | 20.100 | -7,80% | 0,33 | 16,70% | 33,48 | 11,21 |
| NG8BVL | DAX | Call | 28.03.25 | 19.950 | -6,99% | 0,36 | 16,89% | 30,22 | 10,73 |
| NG8BVK | DAX | Call | 28.03.25 | 19.650 | -5,38% | 0,40 | 17,51% | 24,83 | 9,87 |
| NG8BVJ | DAX | Call | 28.03.25 | 19.500 | -4,58% | 0,42 | 17,75% | 22,63 | 9,46 |
| NG8BVH | DAX | Call | 28.03.25 | 19.350 | -3,78% | 0,44 | 18,17% | 20,67 | 9,08 |
| NG8BVG | DAX | Call | 28.03.25 | 19.050 | -2,17% | 0,48 | 19,02% | 17,44 | 8,37 |
| NG8BVF | DAX | Call | 28.03.25 | 18.900 | -1,36% | 0,50 | 19,43% | 16,10 | 8,03 |
| NG8BVE | DAX | Call | 28.03.25 | 18.750 | -0,51% | 0,52 | 19,60% | 14,92 | 7,73 |
| NG8BVD | DAX | Call | 28.03.25 | 18.450 | +1,05% | 0,55 | 20,52% | 12,90 | 7,13 |
| NG8BVC | DAX | Call | 28.03.25 | 18.300 | +1,86% | 0,57 | 21,19% | 12,05 | 6,86 |
| NG8BVB | DAX | Call | 28.03.25 | 18.150 | +2,66% | 0,59 | 21,66% | 11,29 | 6,60 |
| NG8BVA | DAX | Call | 28.03.25 | 17.850 | +4,27% | 0,61 | 22,62% | 9,97 | 6,13 |
| NG8BV9 | DAX | Call | 28.03.25 | 24.450 | -31,13% | 0,02 | 13,70% | 1.726,48 | 28,67 |
| NG8BV8 | DAX | Call | 28.03.25 | 24.300 | -30,32% | 0,02 | 13,68% | 1.479,84 | 27,63 |
| NG8BV7 | DAX | Call | 28.03.25 | 24.150 | -29,52% | 0,02 | 13,60% | 1.277,12 | 26,12 |
| NG8BV6 | DAX | Call | 28.03.25 | 23.850 | -27,91% | 0,03 | 13,58% | 951,33 | 24,65 |
| NG8BV5 | DAX | Call | 28.03.25 | 23.700 | -27,11% | 0,03 | 13,60% | 825,04 | 24,21 |
| NG8BV4 | DAX | Call | 28.03.25 | 23.550 | -26,30% | 0,03 | 13,70% | 717,15 | 24,40 |
| NG8BV3 | DAX | Call | 28.03.25 | 23.250 | -24,69% | 0,04 | 13,70% | 532,74 | 22,73 |
| NG8BV2 | DAX | Call | 28.03.25 | 23.100 | -23,89% | 0,05 | 13,66% | 466,15 | 22,02 |
| NG8BV1 | DAX | Call | 28.03.25 | 22.950 | -23,08% | 0,05 | 13,66% | 405,35 | 21,36 |
| NG8BV0 | DAX | Call | 28.03.25 | 22.650 | -21,47% | 0,07 | 13,89% | 300,74 | 20,65 |
| NG8BUZ | DAX | Call | 28.03.25 | 15.750 | +15,53% | 0,76 | 30,85% | 5,15 | 3,90 |
| NG8BUY | DAX | Call | 28.03.25 | 15.450 | +17,14% | 0,77 | 32,33% | 4,79 | 3,69 |
| NG8BUX | DAX | Call | 28.03.25 | 15.300 | +17,94% | 0,78 | 33,07% | 4,63 | 3,59 |
| NG8BUW | DAX | Call | 28.03.25 | 15.150 | +18,75% | 0,78 | 33,68% | 4,48 | 3,50 |
| NG8BUV | DAX | Call | 28.03.25 | 14.850 | +20,36% | - | - | 4,32 | - |
| NG8BUU | DAX | Call | 28.03.25 | 14.700 | +21,16% | - | - | 4,20 | - |
| NG8BUT | DAX | Call | 28.03.25 | 14.550 | +21,97% | - | - | 4,07 | - |
| NG8BU9 | DAX | Call | 28.03.25 | 17.700 | +5,07% | 0,63 | 23,25% | 9,40 | 5,90 |
| NG8BU8 | DAX | Call | 28.03.25 | 17.550 | +5,88% | 0,64 | 23,97% | 8,88 | 5,69 |
| NG8BU7 | DAX | Call | 28.03.25 | 17.250 | +7,49% | 0,67 | 24,68% | 7,98 | 5,32 |
| NG8BU6 | DAX | Call | 28.03.25 | 17.100 | +8,29% | 0,68 | 25,05% | 7,58 | 5,14 |
| Seite:: 1 | 2 | | 4 | 5 | 6 | 7 | 8 | 9 | ... | 46 | |||||||||