Suchergebnisse Optionsscheine
| WKN | Underlying | Typ | Laufzeit | Strike | Abst. Strike | Delta | Impl. Vola | Hebel | Omega |
|---|---|---|---|---|---|---|---|---|---|
| A4AEM3 | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 28.05.34 | - | - | - | - | - | - |
| A4AEM1 | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 08.05.34 | - | - | - | - | - | - |
| A4AEM0 | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 03.05.34 | - | - | - | - | - | - |
| A4AEMZ | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 01.05.34 | - | - | - | - | - | - |
| A4AEMY | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 24.04.34 | - | - | - | - | - | - |
| A4AEMX | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 07.04.34 | - | - | - | - | - | - |
| A4AEMW | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 04.04.34 | - | - | - | - | - | - |
| A4AEMV | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 29.03.34 | - | - | - | - | - | - |
| NG8CPB | Volkswagen AG Vz | Put | 31.12.24 | 120,00 | +4,05% | -0,59 | 25,30% | 11,89 | -6,98 |
| NG8CPA | Volkswagen AG Vz | Put | 31.12.24 | 110,00 | -4,62% | -0,41 | 26,16% | 21,76 | -9,01 |
| NG8CN9 | Volkswagen AG Vz | Put | 31.12.24 | 100,00 | -13,29% | -0,25 | 27,86% | 42,71 | -10,82 |
| NG8CPS | Volkswagen AG Vz | Call | 28.06.24 | 135,00 | - | - | - | - | - |
| NG8CPR | Volkswagen AG Vz | Call | 28.06.24 | 130,00 | -12,72% | 0,01 | 23,51% | 5.766,25 | 38,29 |
| NG8CPQ | Volkswagen AG Vz | Call | 28.06.24 | 125,00 | -8,39% | 0,03 | 22,17% | 961,04 | 30,55 |
| NG8CPP | Volkswagen AG Vz | Call | 28.06.24 | 115,00 | +0,28% | 0,42 | 24,20% | 42,71 | 18,04 |
| NG8CPN | Volkswagen AG Vz | Call | 28.06.24 | 110,00 | +4,62% | 0,70 | 27,35% | 18,31 | 12,84 |
| NG8CPM | Volkswagen AG Vz | Call | 28.06.24 | 105,00 | +8,95% | 0,84 | 34,52% | 10,48 | 8,80 |
| NG8CN8 | Volkswagen AG Vz | Call | 31.12.24 | 130,00 | -12,72% | 0,22 | 25,20% | 26,82 | 5,81 |
| NG8CN7 | Volkswagen AG Vz | Call | 31.12.24 | 120,00 | -4,05% | 0,36 | 25,40% | 15,17 | 5,43 |
| NG8CN6 | Volkswagen AG Vz | Call | 31.12.24 | 110,00 | +4,62% | 0,53 | 25,98% | 8,87 | 4,70 |
| NG8CPZ | Volkswagen AG Vz | Put | 27.09.24 | 110,00 | -4,62% | -0,42 | 25,07% | 33,92 | -14,19 |
| NG8CPY | Volkswagen AG Vz | Put | 27.09.24 | 100,00 | -13,29% | -0,21 | 28,68% | 81,21 | -17,34 |
| NG8CP0 | Volkswagen AG Vz | Put | 27.09.24 | 120,00 | +4,05% | -0,66 | 24,20% | 14,60 | -9,63 |
| NG8CPX | Volkswagen AG Vz | Put | 28.06.24 | 125,00 | +8,39% | -0,96 | 20,71% | 12,14 | -11,66 |
| NG8CPW | Volkswagen AG Vz | Put | 28.06.24 | 115,00 | -0,28% | -0,57 | 23,21% | 56,26 | -31,81 |
| NG8CPV | Volkswagen AG Vz | Put | 28.06.24 | 110,00 | -4,62% | -0,28 | 26,40% | 169,60 | -46,92 |
| NG8CPU | Volkswagen AG Vz | Put | 28.06.24 | 105,00 | -8,95% | -0,15 | 34,79% | 295,71 | -43,23 |
| NG8CPT | Volkswagen AG Vz | Put | 28.06.24 | 95,00 | -17,62% | 0,00 | 12,13% | 167,14 | 0,00 |
| NG8CP3 | Volkswagen AG Vz | Call | 27.09.24 | 130,00 | -12,72% | 0,13 | 24,55% | 60,38 | 8,01 |
| NG8CP2 | Volkswagen AG Vz | Call | 27.09.24 | 120,00 | -4,05% | 0,29 | 23,96% | 25,07 | 7,33 |
| NG8CP1 | Volkswagen AG Vz | Call | 27.09.24 | 110,00 | +4,62% | 0,54 | 25,98% | 11,42 | 6,11 |
| A4AEMU | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 27.03.34 | - | - | - | - | - | - |
| A4AEMT | Invesco EURO STOXX 50 UCITS ETF Ac. | Call | 10.03.34 | - | - | - | - | - | - |
| NG8BQZ | DAX | Put | 28.03.25 | 20.100 | +7,67% | -0,93 | 4,52% | 13,78 | -12,82 |
| NG8BQY | DAX | Put | 28.03.25 | 19.950 | +6,86% | -0,83 | 6,37% | 14,70 | -12,26 |
| NG8BQX | DAX | Put | 28.03.25 | 19.650 | +5,25% | -0,71 | 7,98% | 16,76 | -11,98 |
| NG8BQW | DAX | Put | 28.03.25 | 19.500 | +4,45% | -0,66 | 8,73% | 17,92 | -11,86 |
| NG8BQV | DAX | Put | 28.03.25 | 19.350 | +3,65% | -0,62 | 9,35% | 19,17 | -11,80 |
| NG8BQU | DAX | Put | 28.03.25 | 19.050 | +2,04% | -0,54 | 10,33% | 21,94 | -11,77 |
| NG8BQT | DAX | Put | 28.03.25 | 18.900 | +1,24% | -0,50 | 10,88% | 23,48 | -11,76 |
| Seite:: | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | ... | 46 | |||||||||