us;UVCL + 0.0140 (U) 11.18 Univercell Holdings Inc Date LS UWT10(VO) UWT30(VO) UWT60(VO) VO(U) 10-FEB-06 0.0140 1039688 1118340 1451435 7014388 09-FEB-06 0.0125 361758 954023 1338128 1256332 08-FEB-06 0.0090 304225 1179273 1320776 92210 07-FEB-06 0.0080 333614 2327308 1320081 365850 06-FEB-06 0.0090 345762 2346713 1314816 327780 03-FEB-06 0.0090 321884 2344020 1316257 120000 02-FEB-06 0.0087 326124 2349000 1314321 544617 01-FEB-06 0.0088 515478 2343566 1318889 146100 31-JAN-06 0.0110 965858 2348713 1316908 529600 30-JAN-06 0.0120 1093513 2332181 1315851 0 27-JAN-06 0.0120 1143498 2332186 1317138 235100 26-JAN-06 0.0120 1154593 2325353 1313219 681000 25-JAN-06 0.0127 1158763 2306826 1305998 386100 24-JAN-06 0.0126 1247503 2324106 1299613 487325 23-JAN-06 0.0120 1319661 2320622 1295209 89000 20-JAN-06 0.0128 1369354 2362738 1293725 162401 19-JAN-06 0.0120 1409389 2362695 1291117 2438161 18-JAN-06 0.0110 1238723 2300742 1261089 4649901 17-JAN-06 0.0100 944315 2152130 1186091 1806145 13-JAN-06 0.0090 1080060 2092842 1180405 499850 12-JAN-06 0.0090 1171833 2079044 1172533 346050 11-JAN-06 0.0076 1345718 2086509 1178607 722700 10-JAN-06 0.0085 2074831 2064586 1184084 1273500 09-JAN-06 0.0095 5400805 2023136 1182349 1208900 06-JAN-06 0.0088 5374715 1985673 1168650 585935 05-JAN-06 0.0090 5340822 1974485 1165352 562750 04-JAN-06 0.0100 5311487 1955807 1156266 731500 03-JAN-06 0.0105 5276497 1957423 1144078 1705829 30-DEC-05 0.0112 5135964 1931919 1122231 3163582 29-DEC-05 0.0090 4822970 1829716 1081146 1417582 28-DEC-05 0.0110 4681227 1784530 1085886 2084900 27-DEC-05 0.0100 4475747 1722233 1069296 8013831 23-DEC-05 0.0112 3686884 1462279 944566 34533240 22-DEC-05 0.0055 324009 312853 375973 948000 21-DEC-05 0.0052 267489 282920 393303 247000 20-DEC-05 0.0052 378037 288494 478236 269400 19-DEC-05 0.0051 367207 279641 484901 381600 16-DEC-05 0.0051 387005 294211 507161 300500 15-DEC-05 0.0053 376110 285103 536569 33649 14-DEC-05 0.0055 375496 299521 552155 150 13-DEC-05 0.0060 384071 302089 577004 30100 12-DEC-05 0.0058 438063 301086 719838 125200 |