Start: 1,85 Euro
trotz dieser news
18:50 Uhr 1,71 Euro und Wahnsinns Umsätze ohne große nachhaltige Kurs-Bewegung nach oben
kann man einem Lemming wie mir das mal sachlich erklären ? was passiert hier gerade ?
Stand: 25. 08. 2008
GB MINING HOLDING AG INHABER-AKTIEN SF -,01 WKN: A0MV1A ISIN: CH0039883936 Branche: Land: Schweiz
Times & Sales Uhrzeit Kurs letztes Volumen kumuliert 18:50:10 1,71 1.000 488.032 18:31:08 1,73 1.000 487.032 18:30:01 1,72 1.000 486.032 18:28:20 1,70 1.000 485.032 18:26:58 1,67 2.000 484.032 18:24:12 1,65 9.500 482.032 18:18:04 1,70 5.000 472.532 18:05:42 1,73 825 467.532 18:00:44 1,71 500 466.707 17:55:37 1,71 1.000 466.207 17:54:49 1,70 3.940 465.207 17:52:05 1,74 200 461.267 17:46:15 1,72 95 461.067 17:44:22 1,70 3.000 460.972 17:36:59 1,69 1.100 457.972 17:27:36 1,69 1.000 456.872 17:23:03 1,69 180 455.872 17:21:43 1,69 300 455.692 17:21:07 1,69 4.000 455.392 17:18:37 1,68 200 451.392 17:16:50 1,69 900 451.192 17:14:29 1,71 1.000 450.292 17:13:30 1,71 85 449.292 17:13:09 1,70 4.000 449.207 17:07:40 1,73 462 445.207 16:59:49 1,71 4.000 444.745 16:54:40 1,70 500 440.745 16:52:02 1,71 1.000 440.245 16:50:56 1,71 1.400 439.245 16:49:33 1,70 1.200 437.845 16:45:29 1,72 600 436.645 16:39:18 1,70 5.000 436.045 16:38:54 1,72 2.000 431.045 16:31:36 1,74 500 429.045 16:29:00 1,75 3.000 428.545 16:27:30 1,75 4.000 425.545 16:26:46 1,74 800 421.545 16:23:01 1,74 500 420.745 16:21:26 1,74 2.650 420.245 16:17:50 1,74 1.800 417.595 16:13:15 1,74 850 415.795 16:11:32 1,75 1.000 414.945 16:09:09 1,75 1.200 413.945 16:06:23 1,75 1.000 412.745 16:05:56 1,75 165 411.745 16:04:04 1,75 6.000 411.580 16:02:42 1,74 600 405.580 16:01:48 1,74 225 404.980 16:01:45 1,74 2.000 404.755 15:59:10 1,74 3.000 402.755 15:58:34 1,74 350 399.755 15:57:47 1,74 1.100 399.405 15:53:11 1,74 580 398.305 15:51:24 1,75 1.000 397.725 15:44:36 1,76 1.250 396.725 15:43:49 1,75 2.000 395.475 15:42:34 1,75 11.400 393.475 15:40:38 1,75 600 382.075 15:37:42 1,75 5.000 381.475 15:37:21 1,74 1.200 376.475 15:35:37 1,74 500 375.275 15:33:04 1,74 205 374.775 15:29:47 1,74 750 374.570 15:28:25 1,74 400 373.820 15:24:18 1,74 220 373.420 15:23:51 1,74 1.200 373.200 15:22:37 1,74 2.710 372.000 15:21:48 1,74 2.000 369.290 15:17:43 1,75 3.000 367.290 15:15:48 1,76 2.000 364.290 15:15:37 1,75 3.000 362.290 15:14:49 1,74 3.000 359.290 15:14:41 1,74 3.000 356.290 15:13:14 1,74 3.000 353.290 15:11:56 1,74 2.000 350.290 15:10:46 1,74 2.000 348.290 15:08:52 1,74 500 346.290 15:06:38 1,74 2.500 345.790 15:04:22 1,74 1.000 343.290 15:01:29 1,74 1.500 342.290 14:59:15 1,74 250 340.790 14:59:03 1,74 3.000 340.540 14:58:59 1,74 1.500 337.540 14:57:41 1,74 2.890 336.040 14:55:20 1,74 3.000 333.150 14:51:53 1,75 3.000 330.150 14:48:44 1,74 100 327.150 14:38:22 1,73 10.400 327.050 14:36:53 1,75 4.000 316.650 14:36:02 1,74 300 312.650 14:35:31 1,74 1.000 312.350 14:33:36 1,74 1.000 311.350 14:33:22 1,74 5.000 310.350 14:27:07 1,73 1.000 305.350 14:25:43 1,73 2.000 304.350 14:13:46 1,73 1.000 302.350 14:09:38 1,73 3.000 301.350 14:08:07 1,73 4.000 298.350 14:05:45 1,72 300 294.350 14:05:17 1,72 1.000 294.050 14:03:18 1,72 500 293.050 14:03:09 1,72 200 292.550 13:59:22 1,71 400 292.350 13:59:10 1,71 2.200 291.950 13:57:24 1,70 2.000 289.750 13:56:44 1,71 3.000 287.750 13:55:08 1,74 200 284.750 13:53:46 1,74 1.000 284.550 13:51:29 1,75 300 283.550 13:44:31 1,75 3.000 283.250 13:43:06 1,78 3.000 280.250 13:39:59 1,77 2.000 277.250 13:38:18 1,77 500 275.250 13:36:44 1,77 350 274.750 13:35:33 1,77 1.200 274.400 13:33:28 1,77 1.500 273.200 13:32:57 1,73 3.000 271.700 13:32:41 1,75 2.500 268.700 13:31:54 1,77 1.200 266.200 13:26:20 1,77 2.000 265.000 13:25:03 1,77 1.100 263.000 13:21:19 1,78 2.500 261.900 13:13:48 1,78 1.500 259.400 13:13:05 1,78 200 257.900 13:11:51 1,77 2.000 257.700 13:08:59 1,79 300 255.700 13:07:40 1,79 3.000 255.400 13:06:29 1,79 1.000 252.400 13:05:56 1,79 3.000 251.400 13:04:56 1,79 1.500 248.400 13:02:59 1,79 3.000 246.900 13:02:17 1,79 3.000 243.900 12:59:31 1,78 10.000 240.900 12:59:10 1,77 1.300 230.900 12:55:07 1,77 1.850 229.600 12:52:25 1,77 850 227.750 12:50:08 1,77 1.000 226.900 12:44:52 1,77 100 225.900 12:38:53 1,78 2.000 225.800 12:22:45 1,78 160 223.800 12:20:10 1,78 2.500 223.640 12:15:08 1,77 680 221.140 12:14:39 1,77 600 220.460 12:11:01 1,75 2.500 219.860 12:09:35 1,77 1.230 217.360 12:04:28 1,78 1.700 216.130 12:03:20 1,75 400 214.430 12:03:03 1,75 3.000 214.030 11:59:14 1,79 3.500 211.030 11:58:17 1,78 2.000 207.530 11:53:48 1,74 3.000 205.530 11:52:14 1,78 300 202.530 11:51:49 1,79 3.000 202.230 11:51:32 1,74 3.000 199.230 11:51:18 1,79 300 196.230 11:49:45 1,75 2.000 195.930 11:48:29 1,77 4.000 193.930 11:48:06 1,77 300 189.930 11:47:23 1,77 500 189.630 11:46:20 1,75 500 189.130 11:45:11 1,73 2.000 188.630 11:44:58 1,72 1.500 186.630 11:42:57 1,71 3.000 185.130 11:41:52 1,70 2.000 182.130 11:41:25 1,67 4.000 180.130 11:38:57 1,67 2.000 176.130 11:38:07 1,65 3.000 174.130 11:37:44 1,65 1.500 171.130 11:37:07 1,66 1.000 169.630 11:36:47 1,68 2.000 168.630 11:36:29 1,68 500 166.630 11:36:05 1,70 2.000 166.130 11:35:19 1,73 300 164.130 11:33:36 1,70 500 163.830 11:33:24 1,74 500 163.330 11:33:03 1,71 2.500 162.830 11:32:32 1,66 1.500 160.330 11:31:55 1,70 1.000 158.830 11:29:11 1,80 1.000 157.830 11:29:06 1,80 1.000 156.830 11:28:57 1,80 2.933 155.830 11:28:51 1,80 600 152.897 11:27:44 1,80 5.000 152.297 11:26:44 1,80 300 147.297 11:26:16 1,80 2.200 146.997 11:25:19 1,79 220 144.797 11:20:20 1,79 400 144.577 11:18:45 1,80 3.000 144.177 11:17:40 1,79 1.600 141.177 11:17:02 1,80 500 139.577 11:16:56 1,80 200 139.077 11:16:13 1,79 397 138.877 11:15:17 1,80 1.000 138.480 11:14:49 1,80 200 137.480 11:13:22 1,82 1.500 137.280 11:13:07 1,84 2.500 135.780 11:12:22 1,82 5.000 133.280 11:09:55 1,81 1.200 128.280 11:09:51 1,81 300 127.080 11:08:19 1,81 550 126.780 11:06:38 1,81 2.000 126.230 11:06:27 1,80 3.000 124.230 11:06:02 1,80 2.000 121.230 11:05:50 1,77 2.000 119.230 11:04:45 1,81 2.500 117.230 11:04:22 1,81 500 114.730 11:03:17 1,83 450 114.230 11:02:50 1,82 3.000 113.780 11:01:59 1,82 2.000 110.780 11:01:34 1,80 2.000 108.780 11:00:44 1,83 2.000 106.780 11:00:20 1,83 300 104.780 10:59:51 1,82 2.000 104.480 10:58:44 1,82 2.000 102.480 10:57:15 1,87 500 100.480 10:56:49 1,87 600 99.980 10:56:07 1,87 1.200 99.380 10:55:24 1,85 2.000 98.180 10:52:10 1,84 2.000 96.180 10:50:47 1,83 3.000 94.180 10:50:21 1,82 2.000 91.180 10:47:45 1,80 3.000 89.180 10:47:28 1,79 3.000 86.180 10:47:05 1,78 2.000 83.180 10:36:41 1,78 1.400 81.180 10:29:05 1,77 1.200 79.780 10:19:54 1,77 1.000 78.580 10:19:19 1,75 2.500 77.580 10:19:06 1,73 4.000 75.080 10:18:27 1,74 5.000 71.080 10:16:10 1,73 2.000 66.080 10:15:33 1,73 2.000 64.080 10:12:46 1,74 2.000 62.080 10:12:21 1,76 100 60.080 10:10:54 1,79 1.000 59.980 10:08:11 1,82 1.500 58.980 10:07:27 1,80 2.000 57.480 10:06:11 1,78 2.000 55.480 10:05:49 1,80 700 53.480 10:04:38 1,80 2.000 52.780 10:04:27 1,80 2.000 50.780 10:03:36 1,70 7.000 48.780 10:03:01 1,65 3.000 41.780 10:00:20 1,63 1.500 38.780 09:34:17 1,60 1.500 37.280 09:32:06 1,60 2.000 35.780 09:31:19 1,63 4.300 33.780 09:27:35 1,67 1.400 29.480 09:26:11 1,67 500 28.080 09:25:41 1,66 4.000 27.580 09:24:11 1,62 500 23.580 09:20:41 1,62 1.000 23.080 09:17:55 1,58 700 22.080 09:14:36 1,57 1.000 21.380 09:09:56 1,53 1.830 20.380 09:09:19 1,54 2.500 18.550 09:08:10 1,57 350 16.050 09:07:14 1,60 3.000 15.700 09:06:23 1,61 4.200 12.700 09:05:26 1,63 1.400 8.500 09:04:48 1,70 500 7.100 09:01:26 1,80 1.000 6.600 09:00:38 1,85 5.600 5.600 |