1 QQQ AM 251,706 36.5700 8:12:24.1 310 +0.1300 +0.36 2 NT NY 110,857 4.6500 8:13:56.7 105 +0.2100 +4.73 3 TASR SC 110,375 29.1600 8:13:57.3 128 +3.3900 +13.15 4 SOTR NM 94,947 38.0000 8:13:47.9 50 +3.2000 +9.20 5 IPIX SC 64,272 13.2600 8:12:35.1 184 -0.1100 -0.82 6 SPY AM 61,642 113.8900 8:11:26.6 76 +0.2600 +0.23 7 INTC NM 35,646 27.9000 8:13:51.5 403 +0.2600 +0.94 8 ASML NM 30,000 15.9800 7:52:05.3 9 +0.3100 +1.98 9 WB NY 26,280 44.0100 8:13:37.7 21 -2.9900 -6.36 10 DELL NM 15,425 35.0800 8:13:23.9 153 +0.2700 +0.78 11 MSFT NM 14,462 28.3900 8:11:56.3 303 +0.0400 +0.14 12 SNTK SC 11,200 0.7300 8:13:23.5 43 +0.1200 +19.67 13 BOBJ NM 10,600 20.6000 8:10:35.0 12 +0.5400 +2.69 14 AMAT NM 9,100 18.3500 8:13:15.3 230 +0.2100 +1.16 15 SIRI NM 9,000 3.1400 8:11:06.3 413 +0.0100 +0.32 16 IACI NM 8,000 30.6000 8:01:06.9 56 +0.6600 +2.20 17 SINA NM 8,000 36.2500 8:13:38.0 101 +0.2000 +0.55 18 EBAY NM 5,439 87.0000 8:13:38.4 117 +0.5000 +0.58 19 DHB AM 5,100 12.5000 8:06:30.8 13 -0.9700 -7.20 20 RDWR NM 5,000 16.6000 7:57:28.8 5 -0.0500 -0.30
Gruß MadX |