Greetings
trotz starker Verkäufe (Jahreszeitbedingt + Gewinn/Abverkäufe) vom Donnerstag/Freitag hält sich der VN Index im feinen plus...
mal schauen was heute nachmittag noch passiert. Es wäre natürlich gut "wenn es das "gewesen" wäre....
viel Glück
Real-time Quotes
VN Index
1027.7 4.65 0.45%
Time frame:
Symbol Close Change§% Change Vol.
ABT 140,000§ -7000 -4.76% 9,140
AGF 136,000§ -7000 -4.90% 63,760
ALT 63,000§0 0.00% 6,800
BBC 47,500§ 300 0.64% 338,140
BBT 16,300§ -700 -4.12% 128,780
BHS 45,000§ -1000 -2.17% 102,910
BMC 99,500§ 4500 4.74% 300
BMP 226,000§0 0.00% 104,660
BPC 25,800§ 100 0.39% 22,050
BT6 57,000§ -2500 -4.20% 113,730
BTC 13,200§ 600 4.76% 10,910
CAN 25,000§ -600 -2.34% 12,200
CII 73,500§ 3500 5.00% 264,680
CLC 50,500§ 500 1.00% 4,000
COM 42,100§ 100 0.24% 16,730
CYC 15,700§ 300 1.95% 15,800
DCT 25,500§ -500 -1.92% 48,350
DHA 69,500§ -3000 -4.14% 34,760
DHG 275,000§0 0.00% 41,610
DIC 36,000§ 800 2.27% 11,200
DMC 139,000§ -4000 -2.80% 41,300
DNP 46,500§ -500 -1.06% 24,150
DPC 42,900§ 2000 4.89% 60,420
DRC 109,000§ 1000 0.93% 210,930
DTT 49,400§ 2200 4.66% 66,090
DXP 42,000§ -1500 -3.45% 13,150
FMC 88,000§ -2500 -2.76% 27,080
FPC 32,000§ 500 1.59% 17,270
FPT 600,000§ 22000 3.81% 461,630
GIL 63,000§ 3000 5.00% 184,290
GMC 59,000§ 2500 4.42% 4,100
GMD 175,000§ -5000 -2.78% 181,150
HAP 51,500§ 2000 4.04% 165,110
HAS 63,000§ -3000 -4.55% 34,320
HAX 40,000§ -1700 -4.08% 600
HBC 86,000§ -4000 -4.44% 10,800
HBD 30,900§0 0.00% 0
HMC 31,500§ 500 1.61% 9,960
HRC 199,000§ -1000 -0.50% 31,810
HTV 28,000§ -500 -1.75% 43,650
IFS 37,500§ -1000 -2.60% 28,350
IMP 120,000§ -2000 -1.64% 38,260
ITA 140,000§ 5000 3.70% 656,780
KDC 235,000§ 11000 4.91% 164,490
KHA 25,000§ -1000 -3.85% 40,680
KHP 30,500§ -500 -1.61% 105,270
LAF 14,500§ 300 2.11% 15,050
LBM 20,900§ -1100 -5.00% 4,100
LGC 63,500§ 3000 4.96% 2,810
MCP 35,700§ 1700 5.00% 2,100
MCV 42,800§ -2200 -4.89% 22,420
MHC 37,000§0 0.00% 99,830
NAV 114,000§ -6000 -5.00% 30,580
NHC 40,000§ 1500 3.90% 8,150
NKD 190,000§ 8000 4.40% 47,790
NSC 47,500§ -500 -1.04% 9,130
PAC 46,000§ -1000 -2.13% 35,150
PGC 68,000§0 0.00% 149,280
PJT 43,700§ -2300 -5.00% 46,490
PMS 29,000§ -400 -1.36% 30,320
PNC 23,000§0 0.00% 5,580
PRUBF1 13,300§0 0.00% 681,670
PVD 295,000§0 0.00% 403,670
RAL 108,000§ -5000 -4.42% 48,390
REE 184,000§ -7000 -3.66% 501,640
RHC 37,300§0 0.00% 13,050
SAF 38,900§ -2000 -4.89% 7,540
SAM 234,000§ -8000 -3.31% 162,360
SAV 55,000§ 1500 2.80% 122,270
SCD 40,700§ 1900 4.90% 22,250
SFC 45,000§ 100 0.22% 17,590
SFI 157,000§ -8000 -4.85% 35,520
SFN 76,000§0 0.00% 0
SGC 41,000§ -2100 -4.87% 7,150
SGH 68,000§ -3500 -4.90% 790
SHC 36,000§ -500 -1.37% 19,980
SJ1 49,000§ -2500 -4.85% 18,970
SJD 44,900§ 1900 4.42% 49,110
SJS 239,000§ 11000 4.82% 216,610
SMC 46,500§ 1500 3.33% 142,320
SSC 84,500§ -3500 -3.98% 23,300
STB 91,000§ 4000 4.60% 134,310
TAC 58,000§ -2000 -3.33% 43,980
TCR 29,800§ 1400 4.93% 56,030
TCT 67,000§ 2000 3.08% 42,130
TDH 210,000§ 10000 5.00% 250,220
TMC 45,000§ -1000 -2.17% 7,150
TMS 64,500§0 0.00% 21,450
TNA 36,500§ -500 -1.35% 1,190
TRI 38,000§ -1000 -2.56% 28,370
TS4 37,500§0 0.00% 7,190
TTC 16,800§ -800 -4.55% 14,120
TTP 88,000§ -1500 -1.68% 133,670
TYA 51,500§ -1500 -2.83% 146,550
UNI 39,000§ -2000 -4.88% 31,900
VFC 29,000§ -500 -1.69% 28,550
VFMVF1 41,000§ -2000 -4.65% 845,550
VGP 41,000§ -800 -1.91% 970
VID 49,900§ -2600 -4.95% 45,410
VIP 86,000§ -4000 -4.44% 163,850
VIS 44,200§0 0.00% 0
VNM 185,000§ -9000 -4.64% 478,710
VPK 23,000§0 0.00% 14,300
VSH 82,000§ 2500 3.14% 545,360
VTA 17,000§0 0.00% 2,010
VTB 67,500§ -3500 -4.93% 35,430
VTC 37,000§ 1100 3.06% 31,260 |
Thread abonnieren
