GPC-Biotech 585150 auf den Weg zur 200€ marke

 

Name   GPC BIOTECH AG Inhaber-Aktien o.N.

WKN   585150

Börsenplatz   XETRA

Datum   04.02.04

Abfrage   04.02.04 14:18:59

Kursstellung   04.02.04 14:18

Bid Preis   14,56

Bid Stücke   250

Ask Preis   14,60

Ask Stücke   570

Kurs   14,60

Gehandelte Stücke   2,2 Mio.

Währung   EUR
 

MARKT/Kräftige Gewinnmitnahmen in GPC - Erneute Käufe um 14 EUR

Von anhaltenden und kräftigen Gewinnmitnahmen in GPC Biotech berichten
Händler am Mittwochnachmittag. Nach einem Hoch bei 17 EUR sei die Aktie am
Nachmittag bis auf 14 EUR gefallen. Dort beobachte man nun wieder die selben
Käufer, die den Wert bereits am Vortag auf diesem Niveau gekauft hätten.
Belastend sei derzeit nur die technische Lage: Im Bereich 17/18 EUR lägen
massive Widerstände aus dem Jahr 2001. " Nach technischem Lehrbuch ist hier
eine Konsoldierung unvermeidlich" , so der Händler. Kurs -3% auf 14,43 EUR.
vwd/4.2.2004/mod/ll


Grüße
ecki  

 

sobald die über 200€ stehen,


gruß Grenke  

 

 

 

 

 

Wie wird es weitergehen, ungebremst bis 10€ oder kommt heute noch die Wende, nachdem Stopps ausgelöst wurden?  

10€ nicht aber bis 14€ ist durchaus (charttechnisch) drin!
Meine Meinung!  

 

Sie lassen GPC jetzt fallen und machen Kasse.
Ich denke es kann noch bis 12 runter gehen heute.
Ist ja auch gepusht worden und viele hat es jetzt kalt erwischt!
Risiko Rasiko!
 

Sind ja genügend Zocker eingestiegen, die jetzt natürlich alles mitnehmen oder auch die Verluste klein halten wollen!  

wenn se auf 200 stehen ist es eh. egal ob heute 17 oder 11 €.

gruß Grenke  

...aber wenn sie erstmal wieder bei 7 rumdümpeln haste von jetzt an nochmach 50% Verlust und kannst den dann wieder Monate aussitzen...

nix für ungut, wird schon...  

Was macht das? Richtig: 4,1 Mrd.€ Marktkapitalisierung. Mannomann, etwas dezenter vielleicht?  

hallo Ihr Dumpfbacken, ich bin neu hier und habe euere Beiträge gelesen und mir ist dabei fast schlecht geworden. Wenn ihr nur ein wenig von der Chart-Technik Ahnung hättet, wüsstet ihr, das ein Wert auch mal heisslaufen kann und bei der nächsten Widerstandslinie schlapp machen muss. Aber keine Angst, ihr Oberschlauen, nach einem guten Rücksetzer wird GPC- Biotec wieder anziehen!!  

Zeit Volumen Kurs Börse
16:18:00 2 550 13,20 Frankfurt
16:17:37 260 13,14 XETRA
16:17:24 1 000 13,14 XETRA
16:17:14 400 13,17 XETRA
16:17:01 978 13,07 XETRA
16:17:00 80 13,20 Frankfurt
16:17:00 1 165 13,10 Frankfurt
16:16:56 760 13,13 XETRA
16:16:54 500 13,13 XETRA
16:16:36 120 13,18 XETRA
16:16:32 260 13,15 XETRA
16:16:28 1 260 13,07 XETRA
16:16:21 140 13,16 XETRA
16:16:17 200 13,18 XETRA
16:16:14 526 13,18 XETRA
16:16:03 290 13,03 XETRA
16:16:00 260 13,02 München
16:15:59 100 13,03 XETRA
16:15:57 100 13,03 XETRA
16:15:52 23 13,13 XETRA
16:15:50 249 13,16 XETRA
16:15:48 100 13,02 XETRA
16:15:45 641 13,05 XETRA
16:15:39 680 13,05 XETRA
16:15:35 500 13,06 XETRA
16:15:32 200 13,13 XETRA
16:15:21 2 000 13,06 XETRA
16:15:14 402 13,06 XETRA
16:14:50 45 13,16 XETRA
16:14:49 40 13,09 XETRA
16:14:46 158 13,07 XETRA
16:14:37 40 13,07 XETRA
16:14:33 50 13,15 XETRA
16:14:32 1 000 13,16 XETRA
16:14:22 350 13,07 XETRA
16:14:13 1 000 13,15 XETRA
16:13:57 42 13,20 XETRA
16:13:52 150 13,05 XETRA
16:13:51 300 13,05 XETRA
16:13:49 107 13,05 XETRA
16:13:47 500 13,12 XETRA
16:13:42 284 13,05 XETRA
16:13:36 770 13,20 XETRA
16:13:31 150 13,23 XETRA
16:13:28 250 13,22 XETRA
16:13:26 175 13,20 XETRA
16:13:25 2 074 13,20 XETRA
16:13:22 4 606 13,20 XETRA
16:13:14 2 680 13,19 XETRA
16:13:08 332 13,19 XETRA
16:13:05 100 13,06 XETRA
16:13:00 6 595 13,10 Frankfurt
16:13:00 229 13,04 Stuttgart
16:12:53 100 13,04 XETRA
16:12:52 1 340 13,08 XETRA
16:12:45 130 13,03 XETRA
 200 13,10 XETRA
16:12:40 1 000 13,10 XETRA
16:12:37 1 000 13,03 XETRA
 94 13,03 XETRA
16:12:33 1 000 13,03 XETRA
16:12:27 122 13,04 XETRA
16:12:21 3 295 13,11 XETRA
16:12:20 60 13,11 XETRA
16:12:18 4 000 13,12 XETRA
16:12:13 722 13,13 XETRA
16:12:09 1 380 13,13 XETRA
16:12:04 700 13,15 XETRA
16:12:00 200 13,15 XETRA
16:12:00 50 13,04 Stuttgart
16:12:00 100 13,03 München
16:12:00 200 13,03 München
16:12:00 300 13,13 München
16:11:52 1 000 13,20 XETRA
16:11:30 900 13,15 XETRA
16:11:22 100 13,15 XETRA
16:11:21 500 13,15 XETRA
16:11:16 519 13,15 XETRA
16:11:01 200 13,17 XETRA
16:11:00 350 13,19 Stuttgart
16:11:00 100 13,19 Stuttgart
16:10:58 1 000 13,17 XETRA
16:10:55 300 13,17 XETRA
16:10:45 500 13,20 XETRA
16:10:41 200 13,21 XETRA
16:10:36 400 13,21 XETRA
16:10:28 120 13,22 XETRA
16:10:24 500 13,23 XETRA
16:10:07 240 13,21 XETRA
16:09:56 95 13,35 XETRA
16:09:40 408 13,35 XETRA
16:09:39 220 13,16 XETRA
16:09:30 1 000 13,38 XETRA
16:09:16 1 000 13,30 XETRA
16:09:10 561 13,28 XETRA
16:09:00 150 13,30 Frankfurt
16:08:43 200 13,26 XETRA
16:08:39 905 13,40 XETRA
16:08:34 200 13,25 XETRA
16:08:05 1 035 13,35 XETRA
16:07:51 35 13,35 XETRA
16:07:38 1 500 13,30 XETRA
16:07:31 1 256 13,25 XETRA
16:07:15 100 13,38 XETRA
16:07:06 325 13,25 XETRA
16:07:01 100 13,42 XETRA
16:07:00 2 478 13,35 Frankfurt
16:06:59 325 13,26 XETRA
16:06:57 100 13,41 XETRA
16:06:53 300 13,38 XETRA
16:06:44 987 13,41 XETRA
16:06:34 100 13,41 XETRA
16:06:19 300 13,40 XETRA
16:06:11 50 13,51 XETRA
16:06:00 500 13,52 XETRA
16:05:48 200 13,39 XETRA
16:05:40 1 073 13,45 XETRA
16:05:30 40 13,38 XETRA
16:05:07 200 13,42 XETRA
16:04:56 140 13,54 XETRA
16:04:51 80 13,49 XETRA
16:04:50 400 13,50 XETRA
16:04:15 550 13,50 XETRA
16:03:41 850 13,50 XETRA
16:03:00 180 13,60 Stuttgart
16:02:43 274 13,59 XETRA
16:02:37 226 13,59 XETRA
16:02:26 1 200 13,51 XETRA
16:02:13 53 13,59 XETRA
16:02:06 320 13,59 XETRA
16:02:00 2 000 13,60 Frankfurt
16:02:00 300 13,58 Stuttgart
16:02:00 800 13,50 Frankfurt
16:02:00 40 13,52 Frankfurt
16:01:33 203 13,55 XETRA
16:01:26 797 13,55 XETRA
16:01:21 340 13,55 XETRA
16:01:12 108 13,55 XETRA
16:01:00 1 200 13,52 Frankfurt
16:01:00 1 620 13,55 Frankfurt
16:00:52 150 13,51 XETRA
16:00:44 700 13,65 XETRA
16:00:41 1 000 13,60 XETRA
16:00:37 1 000 13,61 XETRA
16:00:36 200 13,61 XETRA
16:00:34 1 000 13,61 XETRA
16:00:31 1 000 13,60 XETRA
16:00:23 300 13,50 XETRA
16:00:22 500 13,50 XETRA
16:00:14 100 13,45 XETRA
16:00:11 500 13,50 XETRA
16:00:04 120 13,50 XETRA
16:00:01 575 13,56 XETRA
16:00:00 125 13,56 XETRA
15:59:32 100 13,40 XETRA
15:59:22 200 13,40 XETRA
15:59:21 70 13,32 XETRA
15:59:20 100 13,33 XETRA
15:59:17 370 13,33 XETRA
15:59:13 24 13,44 XETRA
15:59:11 70 13,44 XETRA
15:59:09 100 13,40 XETRA
15:59:00 100 13,40 Düsseldorf
15:58:59 500 13,31 XETRA
15:58:57 500 13,45 XETRA
15:58:52 100 13,34 XETRA
15:58:49 20 13,46 XETRA
15:58:42 200 13,41 XETRA
15:58:35 1 420 13,40 XETRA
15:58:33 700 13,40 XETRA
15:58:31 700 13,40 XETRA
15:58:07 725 13,47 XETRA
15:58:04 400 13,47 XETRA
15:58:00 200 13,40 XETRA
15:58:00 3 195 13,50 Frankfurt
15:58:00 125 13,37 Stuttgart
15:57:55 650 13,40 XETRA
15:57:37 850 13,40 XETRA
15:57:35 230 13,42 XETRA
15:57:26 900 13,40 XETRA
15:57:21 400 13,41 XETRA
15:57:18 100 13,50 XETRA
15:57:00 1 13,37 Stuttgart
15:57:00 2 490 13,41 Stuttgart
15:57:00 200 13,41 Stuttgart
15:56:56 50 13,40 XETRA
15:56:55 100 13,50 XETRA
15:56:54 930 13,50 XETRA
15:56:51 400 13,51 XETRA
15:56:50 100 13,51 XETRA
15:56:45 1 500 13,50 XETRA
15:56:41 500 13,57 XETRA
15:56:29 500 13,58 XETRA
15:56:25 570 13,50 XETRA
15:56:23 8 940 13,51 XETRA
15:56:00 100 13,50 München
15:56:00 2 800 13,52 Frankfurt
15:56:00 850 13,55 Stuttgart
15:56:00 515 13,55 Stuttgart
15:54:16 11 13,40 XETRA
15:54:16 75 13,50 XETRA
15:54:13 200 13,51 XETRA
15:54:13 320 13,55 XETRA
15:54:06 1 570 13,55 XETRA
15:53:58 200 13,56 XETRA
15:53:56 350 13,60 XETRA
15:53:53 115 13,69 XETRA
15:53:51 1 600 13,56 XETRA
15:53:49 250 13,70 XETRA
15:53:44 357 13,63 XETRA
15:53:43 143 13,63 XETRA
15:53:42 2 000 13,67 XETRA
15:53:36 350 13,74 XETRA
15:53:27 1 000 13,70 XETRA
15:53:16 50 13,75 XETRA
15:53:14 125 13,66 XETRA
15:53:05 400 13,71 XETRA
15:53:01 126 13,75 XETRA
15:53:00 17 889 13,62 Frankfurt
15:52:46 200 13,66 XETRA
15:52:43 100 13,70 XETRA
15:52:29 850 13,74 XETRA
15:52:25 294 13,66 XETRA
15:52:24 294 13,70 XETRA
15:52:07 816 13,70 XETRA
15:51:01 131 13,70 XETRA
15:51:01 369 13,70 XETRA
15:51:00 2 000 13,80 Stuttgart
15:51:00 14 337 13,60 Frankfurt
15:50:57 500 13,70 XETRA
15:50:56 1 000 13,80 XETRA
15:50:47 500 13,80 XETRA
15:50:44 333 13,78 XETRA
15:50:38 1 000 13,78 XETRA
15:50:37 1 000 13,78 XETRA
15:50:18 227 13,86 XETRA
15:50:14 100 13,80 XETRA
15:50:11 227 13,80 XETRA
15:50:00 1 435 13,80 Düsseldorf
15:50:00 2 590 13,70 Stuttgart
15:49:55 900 13,85 XETRA
15:49:44 1 300 13,80 XETRA
15:49:41 333 13,61 XETRA
15:49:39 43 13,61 XETRA
15:49:39 195 13,69 XETRA
15:49:37 70 13,90 XETRA
15:49:33 7 878 13,90 XETRA
15:49:28 400 13,90 XETRA
15:49:28 100 13,90 XETRA
15:49:21 1 000 13,95 XETRA
15:49:17 100 13,92 XETRA
15:49:14 200 13,97 XETRA
15:49:07 192 13,98 XETRA
15:49:05 55 14,00 XETRA
15:49:00 137 13,92 Stuttgart
15:49:00 1 13,92 Stuttgart
15:49:00 7 137 14,00 Frankfurt
15:49:00 44 13,92 Hannover
15:49:00 120 13,91 München
15:48:58 205 14,00 XETRA
15:48:48 40 14,00 XETRA
15:48:46 190 14,00 XETRA
15:48:38 50 13,99 XETRA
15:47:21 270 14,00 XETRA
15:47:11 100 13,98 XETRA
15:47:04 777 14,00 XETRA
15:47:03 2 400 14,00 XETRA
15:47:02 4 000 14,00 XETRA
15:46:59 1 568 14,00 XETRA
15:46:53 200 14,00 XETRA
15:46:34 185 14,03 XETRA
15:46:05 580 14,03 XETRA
15:45:59 200 14,05 XETRA
15:45:00 100 14,10 Frankfurt
15:44:36 259 14,05 XETRA
15:44:33 1 500 14,05 XETRA
15:44:31 530 14,05 XETRA
15:44:17 250 14,08 XETRA
15:44:00 480 14,02 Frankfurt
15:43:34 97 14,10 XETRA
15:43:25 580 14,06 XETRA
15:43:21 200 14,09 XETRA
15:43:09 180 14,10 XETRA
15:42:48 57 14,10 XETRA
15:42:06 14 14,06 XETRA
15:42:05 200 14,07 XETRA
15:42:02 101 14,07 XETRA
15:42:00 1 100 14,02 Frankfurt
15:40:51 200 14,10 XETRA
15:40:47 300 14,09 XETRA
15:40:42 1 000 14,09 XETRA
15:40:13 100 14,10 XETRA
15:40:00 300 14,10 Frankfurt
15:39:36 225 14,12 XETRA
15:39:33 519 14,11 XETRA
15:39:00 180 14,10 Frankfurt
15:38:25 1 250 14,14 XETRA
15:38:00 100 14,05 Frankfurt
15:38:00 200 14,05 Frankfurt
15:37:26 300 14,15 XETRA
15:37:24 230 14,15 XETRA
15:37:00 250 14,02 Frankfurt
15:35:47 49 14,14 XETRA
15:35:00 2 253 14,02 Frankfurt
15:34:49 500 14,14 XETRA
15:34:32 79 14,10 XETRA
15:34:28 621 14,10 XETRA
15:34:18 400 14,09 XETRA
15:34:00 250 14,07 Stuttgart
15:34:00 430 14,00 Berlin-Bremen
15:33:57 500 14,05 XETRA
15:33:39 500 14,05 XETRA
15:33:33 711 14,05 XETRA
15:33:31 274 14,05 XETRA
15:33:20 1 084 14,04 XETRA
15:33:04 1 000 14,00 XETRA
15:32:54 355 14,03 XETRA
15:32:07 100 14,00 XETRA
15:32:00 600 14,00 München
15:31:33 100 14,01 XETRA
15:31:30 421 14,03 XETRA
15:31:11 1 267 14,08 XETRA
15:30:00 200 14,07 Stuttgart
15:30:00 55 14,03 Berlin-Bremen
15:29:23 181 14,06 XETRA
15:28:09 993 14,05 XETRA
15:28:01 1 000 14,05 XETRA
15:27:53 100 14,05 XETRA
15:27:36 630 14,05 XETRA
15:27:11 300 14,05 XETRA
15:26:58 1 120 14,02 XETRA
15:26:47 200 14,08 XETRA
15:26:34 170 14,02 XETRA
15:26:21 29 14,08 XETRA
15:25:59 200 14,05 XETRA
15:25:44 150 14,04 XETRA
15:25:40 200 14,09 XETRA
15:25:37 200 14,07 XETRA
15:25:36 612 14,09 XETRA
15:25:33 50 14,12 XETRA
15:25:15 68 14,14 XETRA
15:25:00 300 14,05 Stuttgart
15:24:00 178 14,10 Frankfurt
15:23:14 80 14,12 XETRA
15:22:00 1 200 14,10 Frankfurt
15:21:58 500 14,16 XETRA
15:21:46 97 14,09 XETRA
15:21:31 800 14,10 XETRA
15:21:02 93 14,15 XETRA
15:21:00 200 14,15 Frankfurt
15:21:00 363 14,10 Hamburg
15:21:00 100 14,12 Frankfurt
15:20:54 200 14,20 XETRA
15:20:33 225 14,15 XETRA
15:20:00 925 14,12 Frankfurt
15:19:45 500 14,12 XETRA
15:18:33 800 14,12 XETRA
15:18:20 200 14,12 XETRA
15:18:02 205 14,24 XETRA
15:18:00 1 600 14,15 Frankfurt
15:17:59 80 14,24 XETRA
15:17:11 115 14,18 XETRA
15:16:10 1 000 14,18 XETRA
15:15:50 880 14,15 XETRA
15:15:44 50 14,23 XETRA
15:15:42 100 14,22 XETRA
15:14:50 400 14,15 XETRA
15:14:00 100 14,15 Frankfurt
15:13:28 92 14,20 XETRA
15:13:21 158 14,20 XETRA
15:13:00 100 14,15 Frankfurt
15:12:10 292 14,17 XETRA
15:12:00 90 14,15 Frankfurt
15:11:36 100 14,18 XETRA
15:11:35 370 14,24 XETRA
15:11:32 152 14,20 XETRA
15:11:31 800 14,24 XETRA
15:11:24 200 14,24 XETRA
15:11:06 334 14,20 XETRA
15:11:00 500 14,15 Frankfurt
15:11:00 750 14,15 Frankfurt
15:10:47 149 14,25 XETRA
15:10:20 100 14,17 XETRA
15:10:17 500 14,25 XETRA
15:10:16 1 000 14,25 XETRA
15:10:08 100 14,25 XETRA
15:10:02 150 14,17 XETRA
15:10:00 2 474 14,15 Frankfurt
15:10:00 6 000 14,40 Frankfurt
15:09:40 150 14,15 XETRA
15:09:32 500 14,22 XETRA
15:09:29 2 283 14,20 XETRA
15:09:23 100 14,20 XETRA
15:09:22 152 14,15 XETRA
15:09:17 200 14,20 XETRA
15:09:11 382 14,20 XETRA
15:09:04 250 14,19 XETRA
15:09:00 190 14,16 Hamburg
15:08:46 80 14,19 XETRA
15:08:35 200 14,20 XETRA
15:08:28 1 000 14,21 XETRA
15:08:23 1 000 14,21 XETRA
15:08:21 2 14,21 XETRA
15:08:13 150 14,16 XETRA
15:08:08 100 14,11 XETRA
15:08:00 1 000 14,10 Frankfurt
15:08:00 300 14,15 Frankfurt
15:07:48 3 250 14,10 XETRA
15:07:47 1 000 14,05 XETRA
15:07:46 1 000 14,08 XETRA
15:07:41 500 14,10 XETRA
15:07:38 1 000 14,10 XETRA
15:07:29 450 14,10 XETRA
15:07:28 175 14,05 XETRA
15:07:26 1 000 14,10 XETRA
15:07:00 3 200 14,10 Frankfurt
15:07:00 500 14,19 Hamburg
15:06:54 200 14,06 XETRA
15:06:35 600 14,13 XETRA
15:06:24 1 000 14,10 XETRA
15:06:21 2 175 14,10 XETRA
15:06:19 75 14,08 XETRA
15:06:16 200 14,07 XETRA
15:05:49 100 14,07 XETRA
15:05:32 270 14,00 XETRA
15:05:19 150 14,07 XETRA
15:05:00 500 14,02 Frankfurt
15:05:00 350 14,07 Stuttgart
15:04:55 1 000 14,00 XETRA
15:04:38 380 14,00 XETRA
15:04:27 300 13,97 XETRA
15:04:00 70 14,00 Düsseldorf
15:04:00 120 13,99 Stuttgart
15:04:00 230 13,99 Stuttgart
15:03:41 2 940 14,00 XETRA
15:03:28 700 14,00 XETRA
15:03:13 500 14,00 XETRA
15:03:09 200 14,00 XETRA
15:03:03 200 14,05 XETRA
15:03:00 200 14,00 München
15:03:00 10 14,00 München
15:02:49 468 14,00 XETRA
15:02:38 500 14,00 XETRA
15:02:23 100 14,00 XETRA
15:02:22 340 14,00 XETRA
15:02:19 416 14,00 XETRA
15:02:16 548 14,10 XETRA
15:02:15 115 14,00 XETRA
15:02:00 380 14,05 XETRA
15:02:00 100 14,10 Frankfurt
15:02:00 1 150 14,05 Frankfurt
15:01:55 120 14,05 XETRA
15:01:45 500 14,04 XETRA
15:01:44 2 000 14,02 XETRA
15:01:40 500 14,03 XETRA
15:01:33 135 14,10 XETRA
15:01:23 1 924 14,01 XETRA
15:01:22 443 14,10 XETRA
15:01:20 1 126 14,10 XETRA
15:01:16 3 000 14,10 XETRA
15:01:15 170 14,10 XETRA
15:01:00 990 14,04 Frankfurt
15:01:00 1 100 14,01 Stuttgart
15:01:00 1 420 14,19 Frankfurt
15:01:00 100 14,14 Stuttgart
15:00:58 170 14,15 XETRA
15:00:28 40 14,11 XETRA
15:00:23 640 14,18 XETRA
15:00:18 30 14,18 XETRA
15:00:16 100 14,18 XETRA
15:00:09 358 14,21 XETRA
15:00:07 1 000 14,22 XETRA
15:00:00 1 224 14,24 Stuttgart
14:59:50 742 14,24 XETRA
14:59:32 200 14,24 XETRA
14:59:05 400 14,33 XETRA
14:59:02 279 14,30 XETRA
14:58:56 1 000 14,25 XETRA
14:58:43 750 14,30 XETRA
14:58:33 282 14,24 XETRA
14:58:09 277 14,25 XETRA
14:58:00 160 14,30 Berlin-Bremen
14:57:56 70 14,21 XETRA
14:57:36 380 14,30 XETRA
14:57:30 125 14,21 XETRA
14:57:05 1 654 14,25 XETRA
14:57:01 500 14,25 XETRA
14:57:00 2 050 14,30 Frankfurt
14:57:00 1 654 14,25 Stuttgart
14:57:00 350 14,24 Stuttgart
14:56:30 170 14,35 XETRA
14:56:28 1 446 14,25 XETRA
14:56:17 467 14,21 XETRA
14:56:11 147 14,22 XETRA
14:56:07 3 000 14,31 XETRA
14:56:00 150 14,34 München
14:56:00 40 14,35 Düsseldorf
14:56:00 340 14,30 Stuttgart
14:56:00 250 14,35 Stuttgart
14:56:00 200 14,45 Frankfurt
14:55:55 1 054 14,40 XETRA
14:55:39 600 14,44 XETRA
14:55:35 180 14,45 XETRA
14:55:26 75 14,45 XETRA
14:55:03 70 14,45 XETRA
14:55:00 620 14,45 Frankfurt
14:54:36 280 14,46 XETRA
14:54:26 208 14,40 XETRA
14:54:20 300 14,40 XETRA
14:54:14 500 14,45 XETRA
14:54:04 1 000 14,40 XETRA
14:54:00 115 14,46 München
14:53:40 110 14,41 XETRA
14:52:00 85 14,44 Stuttgart
14:51:23 973 14,45 XETRA
14:51:21 427 14,45 XETRA
14:51:00 2 170 14,40 Frankfurt
14:50:37 130 14,44 XETRA
14:50:17 73 14,45 XETRA
14:50:00 66 14,45 München
14:49:41 500 14,45 XETRA
14:49:09 120 14,49 XETRA
14:49:06 920 14,48 XETRA
14:49:00 100 14,46 Stuttgart
14:48:57 620 14,45 XETRA
14:48:52 145 14,45 XETRA
14:48:02 20 14,49 XETRA
14:48:00 100 14,45 XETRA
14:48:00 300 14,48 Frankfurt
14:47:49 105 14,45 XETRA
14:47:40 395 14,49 XETRA
14:47:37 100 14,48 XETRA
14:47:22 27 14,48 XETRA
14:47:00 300 14,46 Stuttgart
14:46:47 500 14,48 XETRA
14:46:00 50 14,45 Frankfurt
14:45:53 850 14,48 XETRA
14:45:44 170 14,44 XETRA
14:45:29 500 14,48 XETRA
14:45:23 200 14,44 XETRA
14:45:00 200 14,40 Frankfurt
14:45:00 250 14,45 Frankfurt
14:44:50 200 14,44 XETRA
14:44:43 400 14,41 XETRA
14:44:21 818 14,45 XETRA
14:44:06 82 14,48 XETRA
14:44:00 600 14,40 Frankfurt
14:43:21 171 14,48 XETRA
14:42:39 31 14,47 XETRA
14:42:37 245 14,40 XETRA
14:42:22 480 14,45 XETRA
14:42:17 390 14,40 XETRA
14:41:01 490 14,45 XETRA
14:40:54 300 14,48 XETRA
14:40:33 650 14,49 XETRA
14:40:19 50 14,48 XETRA
14:40:00 100 14,45 Frankfurt
14:39:58 190 14,40 XETRA
14:39:14 633 14,40 XETRA
14:39:02 10 14,49 XETRA
14:39:00 530 14,40 Frankfurt
14:38:58 200 14,48 XETRA
14:38:44 65 14,48 XETRA
14:38:43 500 14,48 XETRA
14:38:16 350 14,48 XETRA
14:37:40 150 14,48 XETRA
14:37:25 150 14,48 XETRA
14:37:13 300 14,48 XETRA
14:36:38 130 14,43 XETRA
14:36:00 200 14,47 Stuttgart
14:36:00 430 14,50 Frankfurt
14:35:50 195 14,48 XETRA
14:35:39 2 500 14,42 XETRA
14:35:38 205 14,45 XETRA
14:35:00 500 14,41 Stuttgart
14:35:00 100 14,45 Frankfurt
14:34:43 100 14,49 XETRA
14:34:28 775 14,50 XETRA
14:34:26 100 14,48 XETRA
14:33:25 100 14,40 XETRA
14:33:15 230 14,50 XETRA
14:33:03 300 14,45 XETRA
14:33:01 2 14,37 XETRA
14:33:00 550 14,45 Frankfurt
14:33:00 1 000 14,30 Frankfurt
14:32:42 130 14,45 XETRA
14:32:41 500 14,45 XETRA
14:32:38 700 14,40 XETRA
14:32:35 950 14,45 XETRA
14:32:33 200 14,45 XETRA
14:32:29 200 14,45 XETRA
14:32:24 245 14,43 XETRA
14:32:07 300 14,43 XETRA
14:32:00 250 14,45 Frankfurt
14:32:00 205 14,42 Stuttgart
14:32:00 1 056 14,50 Frankfurt
14:31:54 500 14,40 XETRA
14:31:38 220 14,41 XETRA
14:31:36 500 14,50 XETRA
14:30:57 300 14,44 XETRA
14:30:53 1 000 14,50 XETRA
14:30:48 185 14,50 XETRA
14:30:39 500 14,50 XETRA
14:30:38 1 315 14,50 XETRA
14:30:33 100 14,50 XETRA
14:30:25 2 319 14,50 XETRA
14:30:15 169 14,48 XETRA
14:30:00 2 910 14,40 Frankfurt
14:29:52 203 14,47 XETRA
14:29:37 128 14,47 XETRA
14:29:06 200 14,47 XETRA
14:28:42 165 14,47 XETRA
14:28:13 200 14,30 XETRA
14:28:07 1 000 14,48 XETRA
14:28:04 2 000 14,48 XETRA
14:28:00 80 14,45 Stuttgart
14:27:56 250 14,43 XETRA
14:27:55 250 14,48 XETRA
14:27:49 100 14,44 XETRA
14:27:22 100 14,43 XETRA
14:27:16 500 14,45 XETRA
14:26:53 50 14,45 XETRA
14:26:50 500 14,43 XETRA
14:26:24 450 14,45 XETRA
14:26:12 60 14,45 XETRA
14:26:00 760 14,50 Frankfurt
14:25:58 500 14,43 XETRA
14:25:53 440 14,45 XETRA
14:25:42 60 14,45 XETRA
14:25:00 90 14,48 Stuttgart
14:24:49 100 14,42 XETRA
14:24:31 300 14,49 XETRA
14:24:17 100 14,42 XETRA
14:23:58 480 14,49 XETRA
14:23:27 592 14,49 XETRA
14:23:02 342 14,48 XETRA
14:22:52 150 14,47 XETRA
14:22:37 90 14,47 XETRA
14:22:31 300 14,40 XETRA
14:22:27 2 000 14,47 XETRA
14:22:15 132 14,47 XETRA
14:22:00 500 14,50 Frankfurt
14:22:00 1 208 14,60 Frankfurt
14:21:51 275 14,37 XETRA
14:21:44 300 14,52 XETRA
14:21:39 200 14,40 XETRA
14:21:37 1 000 14,52 XETRA
14:21:11 1 203 14,50 XETRA
14:21:03 1 000 14,50 XETRA
14:20:58 200 14,50 XETRA
14:20:57 137 14,50 XETRA
14:20:55 80 14,50 XETRA
14:20:51 1 420 14,50 XETRA
14:20:46 200 14,44 XETRA
14:20:43 2 000 14,61 XETRA
14:20:26 45 14,62 XETRA
14:20:16 80 14,56 XETRA
14:20:05 175 14,60 XETRA
14:20:02 100 14,60 XETRA
14:20:00 60 14,60 XETRA
14:20:00 2 515 14,60 Frankfurt
14:19:40 1 000 14,60 XETRA
14:19:33 250 14,62 XETRA
14:19:26 268 14,56 XETRA
14:19:23 1 858 14,60 XETRA
14:19:16 1 000 14,60 XETRA
14:19:14 230 14,60 XETRA
14:19:07 340 14,60 XETRA
14:18:54 370 14,60 XETRA
14:18:50 150 14,59 XETRA
14:18:49 450 14,55 XETRA
14:18:47 80 14,59 XETRA
14:18:44 375 14,57 XETRA
14:18:42 475 14,56 XETRA
14:18:22 2 175 14,55 XETRA
14:18:17 500 14,55 XETRA
14:18:14 125 14,55 XETRA
14:18:00 100 14,54 XETRA
14:17:57 500 14,54 XETRA
14:17:27 220 14,53 XETRA
14:17:18 230 14,50 XETRA
14:17:15 500 14,50 XETRA
14:17:14 25 14,41 XETRA
14:17:00 300 14,55 Frankfurt
14:16:51 200 14,50 XETRA
14:16:47 100 14,53 XETRA
14:16:46 100 14,53 XETRA
14:16:34 100 14,53 XETRA
14:16:31 89 14,53 XETRA
14:16:29 600 14,53 XETRA
14:16:27 111 14,53 XETRA
14:16:18 300 14,54 XETRA
14:16:10 260 14,49 XETRA
14:16:08 70 14,37 XETRA
14:16:06 705 14,36 XETRA
14:16:01 580 14,53 XETRA
14:16:00 600 14,38 Frankfurt
14:15:58 80 14,47 XETRA
14:15:51 360 14,48 XETRA
14:15:46 1 000 14,48 XETRA
14:15:38 640 14,48 XETRA
14:15:24 500 14,47 XETRA
14:15:13 200 14,45 XETRA
14:15:02 800 14,45 XETRA
14:14:58 1 050 14,40 XETRA
14:14:53 7 14,37 XETRA
14:14:48 300 14,37 XETRA
14:14:38 93 14,37 XETRA
14:14:37 700 14,35 XETRA
14:14:15 1 000 14,35 XETRA
14:14:13 420 14,30 XETRA
14:14:07 1 655 14,29 XETRA
14:14:05 1 000 14,29 XETRA
14:14:02 1 000 14,29 XETRA
14:14:00 1 000 14,25 Frankfurt
14:13:44 200 14,29 XETRA
14:13:34 100 14,29 XETRA
14:13:06 15 14,29 XETRA
14:13:00 100 14,29 Düsseldorf
14:13:00 500 14,21 Frankfurt
14:12:59 590 14,29 XETRA
14:12:48 50 14,28 XETRA
14:12:25 40 14,28 XETRA
14:12:08 140 14,29 XETRA
14:12:08 2 300 14,29 XETRA
14:12:03 500 14,30 XETRA
14:11:41 200 14,29 XETRA
14:11:39 7 14,30 XETRA
14:11:00 320 14,16 XETRA
14:10:56 100 14,20 XETRA
14:10:53 300 14,28 XETRA
14:10:15 100 14,15 XETRA
14:10:11 1 050 14,15 XETRA
14:10:06 150 14,30 XETRA
14:10:05 50 14,28 XETRA
14:10:00 3 445 14,30 Frankfurt
14:09:49 700 14,28 XETRA
14:09:35 369 14,30 XETRA
14:09:30 105 14,19 XETRA
14:09:15 400 14,19 XETRA
14:09:10 100 14,21 XETRA
14:09:00 100 14,26 Stuttgart
14:08:58 1 000 14,23 XETRA
14:08:31 10 14,15 XETRA
14:08:30 200 14,15 XETRA
14:08:27 200 14,15 XETRA
14:08:25 64 14,20 XETRA
14:08:20 2 011 14,20 XETRA
14:08:15 500 14,27 XETRA
14:08:14 1 288 14,21 XETRA
14:07:42 30 14,21 XETRA
14:07:41 120 14,30 XETRA
14:07:29 147 14,21 XETRA
14:07:13 135 14,25 XETRA
14:07:11 500 14,30 XETRA
14:07:09 205 14,31 XETRA
14:07:08 1 000 14,30 XETRA
14:07:04 500 14,30 XETRA
14:06:03 150 14,26 XETRA
14:05:46 80 14,26 XETRA
14:05:30 60 14,26 XETRA
14:05:18 120 14,35 XETRA
14:05:12 100 14,35 XETRA
14:05:00 974 14,30 Frankfurt
14:04:48 300 14,35 XETRA
14:04:43 450 14,33 XETRA
14:04:25 45 14,32 XETRA
14:04:24 230 14,30 XETRA
14:04:22 70 14,30 XETRA
14:03:29 400 14,33 XETRA
14:03:11 150 14,33 XETRA
14:02:57 1 700 14,35 XETRA
14:02:53 225 14,35 XETRA
14:02:41 200 14,29 XETRA
14:02:37 425 14,30 XETRA
14:02:36 125 14,29 XETRA
14:02:36 480 14,25 XETRA
14:02:34 3 358 14,25 XETRA
14:02:23 530 14,21 XETRA
14:02:19 100 14,29 XETRA
14:02:18 500 14,29 XETRA
14:02:09 110 14,21 XETRA
14:02:00 100 14,21 XETRA
14:02:00 241 14,30 Frankfurt
14:02:00 100 14,25 München
14:02:00 500 14,25 Stuttgart
14:02:00 1 000 14,21 München
14:01:55 500 14,25 XETRA
14:01:51 300 14,21 XETRA
14:01:42 5 14,21 XETRA
14:01:38 50 14,28 XETRA
14:01:35 1 066 14,28 XETRA
14:01:29 120 14,33 XETRA
14:01:23 1 000 14,33 XETRA
14:01:21 230 14,30 XETRA
14:01:16 300 14,30 XETRA
14:01:12 500 14,30 XETRA
14:01:03 60 14,30 XETRA
14:01:01 300 14,30 XETRA
14:01:00 890 14,30 Stuttgart
14:00:40 1 000 14,28 XETRA
14:00:38 400 14,28 XETRA
14:00:37 215 14,27 XETRA
14:00:35 1 409 14,44 XETRA
14:00:30 200 14,24 XETRA
14:00:10 600 14,30 XETRA
14:00:06 120 14,34 XETRA
14:00:02 500 14,34 XETRA
14:00:01 800 14,20 XETRA
14:00:00 50 14,34 XETRA
14:00:00 1 000 14,30 Frankfurt
14:00:00 400 14,20 Frankfurt
14:00:00 2 730 14,20 Frankfurt
14:00:00 1 290 14,22 Stuttgart
14:00:00 1 000 14,22 Stuttgart
14:00:00 4 620 14,30 Frankfurt
13:59:54 365 14,21 XETRA
13:59:45 435 14,21 XETRA
13:59:38 448 14,27 XETRA
13:59:37 2 442 14,27 XETRA
13:59:22 300 14,26 XETRA
13:59:16 400 14,35 XETRA
13:59:16 500 14,30 XETRA
13:59:13 446 14,30 XETRA
13:59:09 2 442 14,35 XETRA
13:59:07 4 000 14,35 XETRA
13:59:05 685 14,37 XETRA
13:59:02 762 14,40 XETRA
13:59:00 398 14,40 XETRA
13:59:00 900 14,30 Stuttgart
13:59:00 900 14,50 Frankfurt
13:58:58 180 14,42 XETRA
13:58:49 554 14,43 XETRA
13:58:44 300 14,43 XETRA
13:58:42 386 14,43 XETRA
13:58:41 450 14,45 XETRA
13:58:32 300 14,45 XETRA
13:58:28 400 14,42 XETRA
13:58:19 100 14,45 XETRA
13:58:19 1 000 14,45 XETRA
13:58:12 355 14,46 XETRA
13:58:11 500 14,45 XETRA
13:58:01 1 200 14,46 XETRA
13:58:01 693 14,45 XETRA
13:58:00 90 14,46 München
13:58:00 200 14,40 Frankfurt
13:58:00 100 14,40 Frankfurt
13:57:58 300 14,45 XETRA
13:57:53 1 010 14,44 XETRA
13:57:50 200 14,44 XETRA
13:57:49 200 14,44 XETRA
13:57:46 200 14,42 XETRA
13:57:43 200 14,36 XETRA
13:57:28 419 14,35 XETRA
13:57:25 750 14,43 XETRA
13:57:20 2 298 14,40 XETRA
13:57:10 30 14,36 XETRA
13:57:09 572 14,40 XETRA
13:57:06 330 14,40 XETRA
13:57:05 550 14,39 XETRA
13:57:04 1 000 14,38 XETRA
13:57:00 200 14,20 Frankfurt
13:57:00 1 650 14,20 Frankfurt
13:57:00 572 14,40 Stuttgart
13:56:57 1 000 14,37 XETRA
13:56:55 200 14,35 XETRA
13:56:51 200 14,38 XETRA
13:56:43 55 14,35 XETRA
13:56:40 1 000 14,35 XETRA
13:56:40 500 14,35 XETRA
13:56:36 500 14,35 XETRA
13:56:35 550 14,35 XETRA
13:56:31 150 14,38 XETRA
13:56:30 100 14,39 XETRA
13:56:29 350 14,38 XETRA
13:56:17 300 14,34 XETRA
13:56:13 80 14,30 XETRA
13:56:11 365 14,34 XETRA
13:55:52 250 14,35 XETRA
13:55:40 2 860 14,35 XETRA
13:55:25 340 14,30 XETRA
13:55:22 476 14,30 XETRA
13:55:17 925 14,30 XETRA
13:55:13 25 14,29 XETRA
13:55:12 400 14,26 XETRA
13:55:08 100 14,29 XETRA
13:55:00 40 14,26 Hannover
13:55:00 930 14,30 Frankfurt
13:55:00 150 14,30 München
13:54:59 510 14,29 XETRA
13:54:55 25 14,30 XETRA
13:54:51 80 14,30 XETRA
13:54:46 180 14,35 XETRA
13:54:45 195 14,30 XETRA
13:54:44 3 500 14,35 XETRA
13:54:34 500 14,35 XETRA
13:54:34 70 14,35 XETRA
13:54:33 200 14,35 XETRA
13:54:28 100 14,29 XETRA
13:54:25 274 14,36 XETRA
13:54:22 150 14,35 XETRA
13:54:21 90 14,29 XETRA
13:54:19 1 000 14,35 XETRA
13:54:17 200 14,29 XETRA
13:54:08 324 14,35 XETRA
13:54:03 560 14,31 XETRA
13:54:00 1 000 14,28 Berlin-Bremen
13:54:00 500 14,31 Stuttgart
13:53:59 500 14,35 XETRA
13:53:58 500 14,35 XETRA
13:53:56 176 14,33 XETRA
13:53:53 1 200 14,30 XETRA
13:53:48 3 000 14,29 XETRA
13:53:46 35 14,29 XETRA
13:53:45 200 14,22 XETRA
13:53:42 1 000 14,29 XETRA
13:53:41 1 987 14,29 XETRA
13:53:30 800 14,25 XETRA
13:53:28 500 14,25 XETRA
13:53:27 200 14,25 XETRA
13:53:20 310 14,29 XETRA
13:53:16 210 14,27 XETRA
13:53:01 280 14,25 XETRA
13:53:00 1 970 14,20 Frankfurt
13:53:00 360 14,22 München
13:53:00 500 14,20 Berlin-Bremen
13:53:00 40 14,20 Hannover
13:53:00 2 035 14,20 Frankfurt
13:52:56 130 14,20 XETRA
13:52:54 1 000 14,19 XETRA
13:52:53 1 000 14,20 XETRA
13:52:52 333 14,20 XETRA
13:52:50 2 000 14,20 XETRA
13:52:49 1 000 14,20 XETRA
13:52:48 1 937 14,20 XETRA
13:52:39 750 14,13 XETRA
13:52:34 150 14,18 XETRA
13:52:25 66 14,12 XETRA
13:52:25 500 14,15 XETRA
13:52:22 725 14,18 XETRA
13:52:20 1 000 14,18 XETRA
13:52:18 500 14,18 XETRA
13:52:15 62 14,18 XETRA
13:52:03 350 14,17 XETRA
13:52:00 55 14,15 Berlin-Bremen
13:52:00 1 510 14,15 Frankfurt
13:51:51 700 14,10 XETRA
13:51:48 848 14,14 XETRA
13:51:46 152 14,14 XETRA
13:51:45 500 14,14 XETRA
13:51:43 500 14,14 XETRA
13:51:33 250 14,16 XETRA
13:51:29 200 14,13 XETRA
13:51:21 100 14,10 XETRA
13:51:19 500 14,10 XETRA
13:51:13 112 14,10 XETRA
13:51:06 500 14,14 XETRA
13:51:02 550 14,10 XETRA
13:51:00 150 14,11 Stuttgart
13:51:00 660 14,10 Frankfurt
13:50:58 400 14,14 XETRA
13:50:54 100 14,14 XETRA
13:50:45 150 14,15 XETRA
13:50:42 100 14,14 XETRA
13:50:38 50 14,14 XETRA
13:50:34 500 14,10 XETRA
13:50:32 500 14,14 XETRA
13:50:31 500 14,14 XETRA
13:50:24 900 14,13 XETRA
13:50:18 100 14,13 XETRA
13:50:00 508 14,06 XETRA
13:50:00 1 870 14,10 Frankfurt
13:50:00 300 14,09 Hannover
13:49:28 500 14,05 XETRA
13:49:17 300 14,01 XETRA
13:49:15 300 14,00 XETRA
13:49:10 300 14,00 XETRA
13:49:06 63 14,10 XETRA
13:49:04 1 900 14,05 XETRA
13:49:00 132 14,09 Stuttgart
13:49:00 200 14,00 Frankfurt
13:48:59 100 14,05 XETRA
13:48:50 945 14,10 XETRA
13:48:46 40 14,10 XETRA
13:48:45 500 14,09 XETRA
13:48:10 240 14,05 XETRA
13:48:06 55 14,00 XETRA
13:48:04 3 000 13,99 XETRA
13:48:03 1 030 13,99 XETRA
13:48:00 1 475 14,00 Frankfurt
13:48:00 30 14,04 Stuttgart
13:47:54 1 000 13,99 XETRA
13:47:54 500 13,99 XETRA
13:47:52 1 100 13,99 XETRA
13:47:28 305 13,90 XETRA
13:47:25 1 000 14,00 XETRA
13:47:14 156 14,10 XETRA
13:47:11 500 14,00 XETRA
13:47:09 506 14,09 XETRA
13:47:09 300 14,09 XETRA
13:47:04 250 14,09 XETRA
13:47:01 500 14,01 XETRA
13:47:00 200 14,00 Frankfurt
13:47:00 5 700 14,00 Frankfurt
13:46:53 1 050 14,05 XETRA
13:46:48 3 000 14,05 XETRA
13:46:47 100 14,09 XETRA
13:46:44 200 14,05 XETRA
13:46:43 128 14,10 XETRA
13:46:40 35 14,10 XETRA
13:46:36 430 14,10 XETRA
13:46:33 1 523 14,10 XETRA
13:46:31 800 14,15 XETRA
13:46:29 200 14,15 XETRA
13:46:28 130 14,16 XETRA
13:46:26 80 14,15 XETRA
13:46:25 500 14,15 XETRA
13:46:12 800 14,10 XETRA
13:46:09 300 14,17 XETRA
13:46:02 500 14,18 XETRA
13:46:00 2 000 14,15 Frankfurt
13:46:00 120 14,16 Stuttgart
13:45:57 112 14,19 XETRA
13:45:55 200 14,19 XETRA
13:45:53 227 14,11 XETRA
13:45:50 2 215 14,20 XETRA
13:45:50 2 000 14,20 XETRA
13:45:48 500 14,15 XETRA
13:45:46 100 14,15 XETRA
13:45:45 1 000 14,22 XETRA
13:45:44 130 14,22 XETRA
13:45:38 500 14,20 XETRA
13:45:35 850 14,24 XETRA
13:45:32 300 14,24 XETRA
13:45:26 475 14,20 XETRA
13:45:22 25 14,20 XETRA
13:45:20 500 14,20 XETRA
13:45:13 1 000 14,15 XETRA
13:45:11 300 14,20 XETRA
13:45:10 600 14,15 XETRA
13:45:02 200 14,20 XETRA
13:45:01 127 14,15 XETRA
13:45:00 200 14,20 Hamburg
13:45:00 100 14,16 Hannover
13:45:00 200 14,20 Hannover
13:45:00 150 14,20 Frankfurt
13:44:56 500 14,20 XETRA
13:44:55 500 14,18 XETRA
13:44:54 1 544 14,25 XETRA
13:44:51 100 14,20 XETRA
13:44:50 184 14,20 XETRA
13:44:48 170 14,20 XETRA
13:44:47 100 14,20 XETRA
13:44:46 165 14,20 XETRA
13:44:43 200 14,20 XETRA
13:44:42 240 14,21 XETRA
13:44:41 100 14,20 XETRA
13:44:40 100 14,15 XETRA
13:44:26 240 14,20 XETRA
13:44:23 100 14,20 XETRA
13:44:22 1 000 14,18 XETRA
13:44:15 400 14,15 XETRA
13:44:10 100 14,15 XETRA
13:44:01 100 14,19 XETRA
13:44:00 285 14,20 Frankfurt
13:44:00 100 14,20 Frankfurt
13:44:00 200 14,19 Stuttgart
13:44:00 1 000 14,00 Frankfurt
13:43:53 500 14,10 XETRA
13:43:52 500 14,10 XETRA
13:43:51 200 14,10 XETRA
13:43:50 300 14,15 XETRA
13:43:48 500 14,10 XETRA
13:43:47 500 14,10 XETRA
13:43:46 150 14,10 XETRA
13:43:44 350 14,10 XETRA
13:43:43 79 14,20 XETRA
13:43:41 350 14,10 XETRA
13:43:40 160 14,20 XETRA
13:43:40 1 885 14,20 XETRA
13:43:37 111 14,15 XETRA
13:43:33 300 14,15 XETRA
13:43:32 700 14,15 XETRA
13:43:29 300 14,15 XETRA
13:43:15 2 885 14,17 XETRA
13:43:11 300 14,15 XETRA
13:43:08 100 14,15 XETRA
13:43:00 1 600 14,15 XETRA
13:43:00 3 000 14,00 Frankfurt
13:43:00 2 700 14,10 Frankfurt
13:42:38 200 14,10 XETRA
13:42:32 100 14,11 XETRA
13:42:28 100 14,10 XETRA
13:42:19 200 14,02 XETRA
13:42:17 300 14,18 XETRA
13:42:13 175 14,14 XETRA
13:42:11 100 14,18 XETRA
13:42:05 200 14,15 XETRA
13:42:03 115 14,18 XETRA
13:42:00 470 14,18 XETRA
13:42:00 200 14,15 München
13:42:00 100 14,15 München
13:42:00 200 14,14 München
13:42:00 1 000 14,10 Stuttgart
13:42:00 3 600 14,00 Frankfurt
13:41:58 2 470 14,17 XETRA
13:41:57 970 14,17 XETRA
13:41:54 30 14,17 XETRA
13:41:53 1 000 14,10 XETRA
13:41:50 160 14,17 XETRA
13:41:48 1 150 14,10 XETRA
13:41:46 1 000 14,00 XETRA
13:41:43 2 295 14,08 XETRA
13:41:41 2 213 14,00 XETRA
13:41:41 500 14,00 XETRA
13:41:39 500 14,00 XETRA
13:41:36 500 13,99 XETRA
13:41:33 10 13,96 XETRA
13:41:26 190 13,90 XETRA
13:41:25 280 13,86 XETRA
13:41:20 100 13,90 XETRA
13:41:12 200 13,86 XETRA
13:41:10 40 13,86 XETRA
13:41:07 40 13,94 XETRA
13:41:00 100 13,90 Düsseldorf
13:40:49 100 13,90 XETRA
13:40:47 411 13,84 XETRA
13:40:46 150 13,90 XETRA
13:40:42 500 13,89 XETRA
13:40:41 828 13,90 XETRA
13:40:39 100 13,94 XETRA
13:40:38 858 13,94 XETRA
13:40:32 99 13,91 XETRA
13:40:31 200 14,00 XETRA
13:40:26 455 14,00 XETRA
13:40:25 200 13,90 XETRA
13:40:24 200 13,91 XETRA
13:40:22 858 13,95 XETRA
13:40:20 500 13,95 XETRA
13:40:18 266 13,99 XETRA
13:40:17 250 13,98 XETRA
13:40:14 500 13,93 XETRA
13:40:12 200 13,90 XETRA
13:40:00 245 13,87 XETRA
13:40:00 3 240 14,00 Frankfurt
13:40:00 200 13,93 Stuttgart
13:40:00 2 000 13,95 Stuttgart
13:39:58 1 300 13,87 XETRA
13:39:53 184 13,86 XETRA
13:39:46 258 13,91 XETRA
13:39:41 100 13,87 XETRA
13:39:38 500 13,87 XETRA
13:39:37 100 13,85 XETRA
13:39:32 45 13,99 XETRA
13:39:30 245 13,90 XETRA
13:39:29 600 13,90 XETRA
13:39:26 1 000 13,95 XETRA
13:39:23 1 000 13,96 XETRA
13:39:17 1 858 13,96 XETRA
13:39:06 255 13,91 XETRA
13:39:01 260 13,99 XETRA
13:39:00 3 400 13,90 Frankfurt
13:39:00 100 13,90 Stuttgart
13:39:00 2 760 13,92 Stuttgart
13:39:00 1 13,92 Stuttgart
13:39:00 100 13,96 München
13:39:00 600 13,95 München
13:39:00 100 13,96 München
13:39:00 10 13,95 München
13:39:00 7 270 14,00 Frankfurt
13:38:52 358 14,00 XETRA
13:38:39 125 14,00 XETRA
13:38:35 240 14,02 XETRA
13:38:30 613 14,02 XETRA
13:38:27 500 14,02 XETRA
13:38:26 184 14,02 XETRA
13:38:21 1 500 14,08 XETRA
13:38:20 941 14,05 XETRA
13:38:15 93 14,05 XETRA
13:38:13 100 14,05 XETRA
13:38:10 500 14,05 XETRA
13:38:05 300 14,05 XETRA
13:38:01 300 14,12 XETRA
13:38:00 100 14,02 München
13:38:00 100 14,10 Berlin-Bremen
13:38:00 50 14,07 Stuttgart
13:38:00 1 14,06 Stuttgart
13:37:59 300 14,14 XETRA
13:37:52 1 703 14,05 XETRA
13:37:51 700 14,05 XETRA
13:37:00 29 213 14,00 Frankfurt
13:36:00 13 060 14,00 Frankfurt
13:35:35 3 462 14,20 XETRA
13:35:34 100 14,20 XETRA
13:35:30 2 000 14,20 XETRA
13:35:28 1 520 14,20 XETRA
13:35:26 1 358 14,22 XETRA
13:35:26 500 14,22 XETRA
13:35:23 200 14,20 XETRA
13:35:16 500 14,21 XETRA
13:35:09 208 14,33 XETRA
13:35:08 200 14,21 XETRA
13:35:07 1 334 14,33 XETRA
13:35:03 500 14,33 XETRA
13:35:01 166 14,31 XETRA
13:35:00 2 688 14,20 Frankfurt
13:35:00 200 14,21 Stuttgart
13:35:00 1 14,21 Stuttgart
13:35:00 400 14,30 München
13:35:00 100 14,49 Berlin-Bremen
13:34:59 500 14,33 XETRA
13:34:55 358 14,36 XETRA
13:34:52 700 14,36 XETRA
13:34:51 700 14,35 XETRA
13:34:49 500 14,36 XETRA
13:34:47 300 14,35 XETRA
13:34:39 1 074 14,35 XETRA
13:34:36 60 14,35 XETRA
13:34:34 300 14,35 XETRA
13:34:31 2 900 14,32 XETRA
13:34:26 175 14,33 XETRA
13:34:24 110 14,38 XETRA
13:34:22 1 000 14,38 XETRA
13:34:16 110 14,33 XETRA
13:34:11 7 14,33 XETRA
13:34:05 300 14,32 XETRA
13:34:00 1 000 14,38 Stuttgart
13:34:00 2 065 14,35 Stuttgart
13:34:00 1 14,35 Stuttgart
13:33:56 470 14,30 XETRA
13:33:55 1 401 14,42 XETRA
13:33:53 93 14,30 XETRA
13:33:47 160 14,40 XETRA
13:33:43 135 14,42 XETRA
13:33:40 170 14,48 XETRA
13:33:39 130 14,41 XETRA
13:33:38 130 14,46 XETRA
13:33:37 200 14,46 XETRA
13:33:27 200 14,41 XETRA
13:33:24 430 14,40 XETRA
13:33:22 200 14,30 XETRA
13:33:21 500 14,44 XETRA
13:33:19 100 14,27 XETRA
13:33:16 30 14,26 XETRA
13:33:16 500 14,26 XETRA
13:33:15 688 14,50 XETRA
13:33:13 350 14,52 XETRA
13:33:05 320 14,55 XETRA
13:33:00 300 14,30 München
13:33:00 10 14,29 München
13:33:00 1 14,41 Stuttgart
13:33:00 30 14,45 Hamburg
13:33:00 13 132 14,50 Frankfurt
13:32:59 50 14,55 XETRA
13:32:56 50 14,60 XETRA
13:32:52 86 14,56 XETRA
13:32:50 100 14,56 XETRA
13:32:50 2 300 14,56 XETRA
13:32:45 120 14,60 XETRA
13:32:43 80 14,63 XETRA
13:32:31 40 14,68 XETRA
13:32:27 133 14,69 XETRA
13:32:14 290 14,68 XETRA
13:32:06 90 14,68 XETRA
13:32:04 500 14,71 XETRA
13:32:00 2 534 14,50 Frankfurt
13:32:00 2 750 14,70 Frankfurt
13:32:00 220 14,76 Stuttgart
13:31:44 200 14,71 XETRA
13:31:39 1 546 14,72 XETRA
13:31:37 100 14,80 XETRA
13:31:35 394 14,84 XETRA
13:31:33 2 500 14,84 XETRA
13:31:31 1 164 14,84 XETRA
13:31:30 200 14,84 XETRA
13:31:28 1 500 14,84 XETRA
13:31:26 28 14,87 XETRA
13:31:23 628 14,85 XETRA
13:31:19 180 14,85 XETRA
13:31:14 505 14,85 XETRA
13:31:11 200 14,91 XETRA
13:31:10 665 14,85 XETRA
13:31:00 1 000 14,79 München
13:31:00 69 14,84 München
13:30:52 200 14,81 XETRA
13:30:25 135 14,90 XETRA
13:30:18 100 14,95 XETRA
13:30:07 180 14,90 XETRA
13:29:58 1 000 14,95 XETRA
13:29:52 360 14,91 XETRA
13:29:45 150 14,98 XETRA
13:29:25 300 14,91 XETRA
13:29:22 300 14,94 XETRA
13:29:19 150 15,04 XETRA
13:29:16 360 15,03 XETRA
13:29:13 440 15,03 XETRA
13:29:11 200 15,00 XETRA
13:29:06 200 14,99 XETRA
13:29:00 480 14,95 Stuttgart
13:29:00 130 15,00 Frankfurt
13:29:00 2 800 15,00 Frankfurt
13:28:58 267 15,00 XETRA
13:28:57 500 15,00 XETRA
13:28:50 115 15,02 XETRA
13:28:39 195 15,07 XETRA
13:28:37 280 15,05 XETRA
13:28:29 300 15,07 XETRA
13:28:20 660 15,08 XETRA
13:28:15 300 15,07 XETRA
13:28:10 27 15,08 XETRA
13:28:06 200 15,08 XETRA
13:28:01 400 15,08 XETRA
13:28:00 500 15,10 XETRA
13:28:00 200 15,06 Stuttgart
13:28:00 300 15,07 Stuttgart
13:28:00 925 15,20 Frankfurt
13:27:56 78 15,10 XETRA
13:27:54 200 15,08 XETRA
13:27:52 1 000 15,09 XETRA
13:27:51 1 500 15,10 XETRA
13:27:46 1 500 15,10 XETRA
13:27:44 340 15,10 XETRA
13:27:32 228 15,10 XETRA
13:27:31 200 15,10 XETRA
13:27:28 16 15,11 XETRA
13:27:27 300 15,11 XETRA
13:27:19 200 15,15 XETRA
13:27:19 100 15,11 XETRA
13:27:17 1 000 15,15 XETRA
13:27:04 100 15,15 XETRA
13:26:56 704 15,11 XETRA
13:26:53 460 15,11 XETRA
13:26:51 500 15,10 XETRA
13:26:46 160 15,10 XETRA
13:26:35 300 15,13 XETRA
13:26:25 172 15,08 XETRA
13:26:19 261 15,15 XETRA
13:26:15 1 000 15,10 XETRA
13:26:14 872 15,06 XETRA
13:26:12 1 200 15,10 XETRA
13:26:10 330 15,06 XETRA
13:26:08 516 15,13 XETRA
13:26:03 1 000 15,06 XETRA
13:26:00 805 15,10 Stuttgart
13:25:52 50 15,06 XETRA
13:25:51 200 15,12 XETRA
13:25:46 300 15,12 XETRA
13:25:36 700 15,15 XETRA
13:25:32 500 15,14 XETRA
13:25:26 1 460 15,15 XETRA
13:25:24 900 15,06 XETRA
13:25:13 100 15,13 XETRA
13:25:03 90 15,15 XETRA
13:25:02 200 15,05 XETRA
13:25:00 1 710 15,05 XETRA
13:25:00 1 200 15,00 Frankfurt
13:24:59 290 15,05 XETRA
13:24:58 313 15,04 XETRA
13:24:54 1 848 15,02 XETRA
13:24:45 50 15,00 XETRA
13:24:44 483 15,00 XETRA
13:24:37 2 000 15,00 XETRA
13:24:36 2 000 15,00 XETRA
13:24:28 300 15,00 XETRA
13:24:26 250 14,99 XETRA
13:24:22 873 15,00 XETRA
13:24:13 300 15,07 XETRA
13:24:11 40 15,07 XETRA
13:24:00 410 15,07 XETRA
13:24:00 1 650 15,00 Frankfurt
13:24:00 3 200 15,00 Frankfurt
13:23:59 1 800 15,08 XETRA
13:23:56 1 364 15,08 XETRA
13:23:54 1 800 15,08 XETRA
13:23:53 1 345 15,08 XETRA
13:23:51 2 000 15,08 XETRA
13:23:50 1 000 15,08 XETRA
13:23:48 1 000 15,08 XETRA
13:23:47 70 15,07 XETRA
13:23:47 500 15,07 XETRA
13:23:45 700 15,07 XETRA
13:23:43 200 14,95 XETRA
13:23:42 100 15,00 XETRA
13:23:41 200 15,06 XETRA
13:23:40 200 15,00 XETRA
13:23:39 400 15,06 XETRA
13:23:37 1 634 15,00 XETRA
13:23:35 290 15,00 XETRA
13:23:31 744 14,94 XETRA
13:23:28 600 14,94 XETRA
13:23:23 1 560 15,00 XETRA
13:23:17 500 14,90 XETRA
13:23:16 1 000 14,90 XETRA
13:23:11 100 14,98 XETRA
13:23:08 2 500 14,98 XETRA
13:23:06 490 14,87 XETRA
13:23:03 290 14,95 XETRA
13:22:57 500 14,98 XETRA
13:22:53 1 546 14,94 XETRA
13:22:49 1 700 14,86 XETRA
13:22:46 300 14,94 XETRA
13:22:41 930 14,95 XETRA
13:22:40 886 14,95 XETRA
13:22:37 500 14,94 XETRA
13:22:35 1 406 14,85 XETRA
13:22:34 106 14,90 XETRA
13:22:28 1 000 14,85 XETRA
13:22:26 694 14,90 XETRA
13:22:24 100 14,89 XETRA
13:22:23 500 14,90 XETRA
13:22:22 1 000 14,88 XETRA
13:22:21 1 500 14,85 XETRA
13:22:15 100 14,81 XETRA
13:22:09 1 844 14,83 XETRA
13:22:04 3 000 14,79 XETRA
13:22:00 535 14,89 Stuttgart
13:22:00 1 000 14,86 Stuttgart
13:22:00 100 14,79 Düsseldorf
13:22:00 1 14,79 Düsseldorf
13:22:00 500 14,90 Frankfurt
13:22:00 50 14,78 Stuttgart
13:21:46 150 14,76 XETRA
13:21:45 394 14,89 XETRA
13:21:43 400 14,89 XETRA
13:21:41 765 14,76 XETRA
13:21:39 180 14,76 XETRA
13:21:39 50 14,76 XETRA
13:21:36 675 14,83 XETRA
13:21:27 1 400 14,83 XETRA
13:21:22 200 14,84 XETRA
13:21:16 200 14,88 XETRA
13:21:09 250 14,84 XETRA
13:21:08 750 14,83 XETRA
13:21:08 250 14,85 XETRA
13:21:04 100 14,83 XETRA
13:21:02 500 14,84 XETRA
13:21:01 75 14,83 XETRA
13:21:00 100 14,78 Stuttgart
13:21:00 600 14,90 Frankfurt
13:21:00 1 200 14,83 Düsseldorf
13:21:00 1 965 14,83 München
13:21:00 200 14,85 Düsseldorf
13:21:00 5 105 14,80 Frankfurt
13:20:55 2 000 14,82 XETRA
13:20:51 1 100 14,82 XETRA
13:20:51 250 14,85 XETRA
13:20:38 500 14,82 XETRA
13:20:36 676 14,85 XETRA
13:20:35 440 14,93 XETRA
13:20:28 150 14,85 XETRA
13:20:27 1 976 14,85 XETRA
13:20:25 129 14,85 XETRA
13:20:24 569 14,85 XETRA
13:20:20 50 14,81 XETRA
13:20:18 50 14,81 XETRA
13:20:18 350 14,86 XETRA
13:20:14 250 14,95 XETRA
13:20:13 19 14,86 XETRA
13:20:07 750 14,90 XETRA
13:20:00 17 630 14,80 Frankfurt
13:20:00 150 14,82 Hamburg
13:20:00 70 14,86 Hamburg
13:20:00 850 14,80 Berlin-Bremen
13:20:00 1 010 14,91 Stuttgart
13:20:00 190 15,00 Hannover
13:20:00 320 14,91 Stuttgart
13:20:00 300 15,00 Hamburg
13:19:00 160 14,90 Berlin-Bremen
13:19:00 5 060 14,90 Frankfurt
13:19:00 10 14,50 München
13:18:00 930 14,95 XETRA
13:17:59 2 024 15,00 XETRA
13:17:59 50 15,00 XETRA
13:17:57 50 15,03 XETRA
13:17:56 50 15,03 XETRA
13:17:55 999 15,03 XETRA
13:17:53 145 15,03 XETRA
13:17:52 840 15,04 XETRA
13:17:50 50 15,04 XETRA
13:17:49 110 15,04 XETRA
13:17:47 50 15,05 XETRA
13:17:45 1 000 15,05 XETRA
13:17:36 622 15,09 XETRA
13:17:25 428 15,09 XETRA
13:17:24 1 000 15,14 XETRA
13:17:23 178 15,10 XETRA
13:17:19 50 15,09 XETRA
13:17:17 822 15,10 XETRA
13:17:16 50 15,10 XETRA
13:17:14 150 15,10 XETRA
13:17:13 500 15,12 XETRA
13:17:12 50 15,12 XETRA
13:17:10 117 15,13 XETRA
13:17:09 700 15,13 XETRA
 400 15,14 XETRA
13:17:00 300 15,13 XETRA
13:17:00 100 15,10 Stuttgart
13:17:00 440 15,09 München
13:17:00 10 15,08 München
13:17:00 800 15,10 Stuttgart
13:17:00 800 15,14 Stuttgart
13:17:00 500 15,10 Frankfurt
13:17:00 1 700 15,10 Frankfurt
13:16:39 333 15,13 XETRA
13:16:36 500 15,13 XETRA
13:16:32 1 000 15,13 XETRA
13:16:29 50 15,13 XETRA
13:16:28 750 15,15 XETRA
13:16:25 50 15,15 XETRA
13:16:23 264 15,17 XETRA
13:16:22 50 15,17 XETRA
13:16:09 50 15,17 XETRA
13:16:00 140 15,20 Stuttgart
13:15:48 100 15,20 XETRA
13:15:40 268 15,17 XETRA
13:15:39 418 15,22 XETRA
13:15:37 800 15,22 XETRA
13:15:27 200 15,20 XETRA
13:15:16 180 15,17 XETRA
13:15:14 490 15,22 XETRA
13:15:13 88 15,17 XETRA
13:15:00 300 15,20 Stuttgart
13:14:43 750 15,21 XETRA
13:14:39 500 15,22 XETRA
13:14:34 1 000 15,22 XETRA
13:14:28 120 15,27 XETRA
13:14:02 1 828 15,32 XETRA
13:14:00 1 885 15,20 Frankfurt
13:14:00 6 505 15,10 Frankfurt
13:14:00 860 15,20 Frankfurt
13:14:00 900 15,30 Frankfurt
13:13:59 284 15,23 XETRA
13:13:58 250 15,23 XETRA
13:13:36 250 15,28 XETRA
13:13:36 780 15,28 XETRA
13:13:34 370 15,28 XETRA
13:13:32 174 15,25 XETRA
13:13:28 450 15,25 XETRA
13:13:21 50 15,25 XETRA
13:13:14 207 15,33 XETRA
13:13:12 153 15,30 XETRA
13:13:11 200 15,25 XETRA
13:13:10 100 15,20 XETRA
13:13:08 150 15,29 XETRA
13:13:04 397 15,30 XETRA
13:13:00 500 15,25 XETRA
13:13:00 940 15,30 Frankfurt
13:13:00 500 15,25 Stuttgart
13:13:00 400 15,30 Frankfurt
13:13:00 2 300 15,30 Frankfurt
13:12:59 480 15,25 XETRA
13:12:57 824 15,25 XETRA
13:12:57 1 000 15,25 XETRA
13:12:49 50 15,20 XETRA
13:12:40 450 15,20 XETRA
13:12:34 1 143 15,30 XETRA
13:12:33 50 15,20 XETRA
13:12:33 450 15,24 XETRA
13:12:29 1 050 15,24 XETRA
13:12:28 1 500 15,20 XETRA
13:12:26 370 15,24 XETRA
13:12:22 500 15,20 XETRA
13:12:22 200 15,20 XETRA
13:12:17 1 000 15,27 XETRA
13:12:00 6 600 15,35 Frankfurt
13:12:00 20 335 15,35 Frankfurt
13:12:00 100 15,27 Stuttgart
13:12:00 500 15,27 Stuttgart
13:11:55 70 15,19 XETRA
13:11:53 241 15,21 XETRA
13:11:52 1 000 15,31 XETRA
13:11:51 3 540 15,30 XETRA
13:11:49 300 15,30 XETRA
13:11:48 50 15,31 XETRA
13:11:47 1 000 15,31 XETRA
13:11:40 816 15,33 XETRA
13:11:29 1 000 15,33 XETRA
13:11:29 614 15,33 XETRA
13:11:26 500 15,33 XETRA
13:11:25 400 15,33 XETRA
13:11:21 760 15,33 XETRA
13:11:18 72 15,33 XETRA
13:11:17 822 15,34 XETRA
13:11:06 1 000 15,35 XETRA
13:11:00 600 15,40 Hannover
13:11:00 200 15,34 Stuttgart
13:11:00 600 15,40 Hannover
13:10:57 200 15,36 XETRA
13:10:55 507 15,40 XETRA
13:10:33 25 15,37 XETRA
13:10:26 50 15,37 XETRA
13:10:25 1 000 15,40 XETRA
13:10:24 425 15,37 XETRA
13:10:20 925 15,39 XETRA
13:10:16 325 15,43 XETRA
13:10:12 558 15,41 XETRA
13:10:09 250 15,43 XETRA
13:10:00 200 15,40 München
13:10:00 2 380 15,40 Frankfurt
13:09:59 165 15,45 XETRA
13:09:53 1 000 15,44 XETRA
13:09:31 193 15,45 XETRA
13:09:09 200 15,48 XETRA
13:09:07 200 15,42 XETRA
13:09:00 1 000 15,50 Frankfurt
13:08:59 100 15,48 XETRA
13:08:51 175 15,48 XETRA
13:08:24 1 178 15,50 XETRA
13:08:06 6 15,50 XETRA
13:08:00 1 800 15,50 Frankfurt
13:08:00 200 15,50 Düsseldorf
13:07:50 70 15,50 XETRA
13:07:42 186 15,65 XETRA
13:07:32 1 568 15,65 XETRA
13:07:31 4 15,55 XETRA
13:07:30 600 15,60 XETRA
13:07:25 1 000 15,52 XETRA
13:07:21 1 810 15,51 XETRA
13:07:18 300 15,45 XETRA
13:07:00 600 15,50 Frankfurt
13:07:00 200 15,46 Stuttgart
13:06:58 1 808 15,46 XETRA
13:06:40 260 15,40 XETRA
13:06:31 885 15,57 XETRA
13:06:30 560 15,37 XETRA
13:06:25 661 15,38 XETRA
13:06:21 700 15,43 XETRA
13:06:20 1 000 15,38 XETRA
13:06:17 21 15,48 XETRA
13:06:13 700 15,44 XETRA
13:06:07 370 15,43 XETRA
13:06:04 100 15,50 XETRA
13:06:03 2 000 15,45 XETRA
13:06:00 450 15,45 Frankfurt
13:06:00 919 15,44 Stuttgart
13:06:00 2 000 15,45 Frankfurt
13:06:00 50 15,45 Berlin-Bremen
13:05:57 600 15,45 XETRA
13:05:52 1 000 15,46 XETRA
13:05:49 568 15,50 XETRA
13:05:31 1 804 15,48 XETRA
13:05:27 300 15,50 XETRA
13:05:20 400 15,48 XETRA
13:05:15 600 15,48 XETRA
13:05:09 1 802 15,42 XETRA
13:05:00 16 055 15,40 Frankfurt
13:05:00 1 100 15,56 München
13:05:00 1 773 15,40 Frankfurt
13:05:00 200 15,48 Hamburg
13:04:52 55 15,35 XETRA
13:04:46 1 300 15,33 XETRA
13:04:42 600 15,33 XETRA
13:04:40 1 000 15,52 XETRA
13:04:39 220 15,33 XETRA
13:04:38 400 15,40 XETRA
13:04:37 1 837 15,50 XETRA
13:04:29 180 15,70 XETRA
13:04:03 1 100 15,68 XETRA
13:04:00 2 200 15,40 Stuttgart
13:04:00 1 15,40 Stuttgart
13:04:00 20 15,50 Berlin-Bremen
13:04:00 700 15,70 Stuttgart
13:03:21 500 15,68 XETRA
13:03:15 2 170 15,66 XETRA
13:03:02 80 15,75 XETRA
13:03:00 1 000 15,72 XETRA
13:03:00 2 280 15,70 Frankfurt
13:03:00 450 15,79 Hannover
13:02:56 759 15,72 XETRA
13:02:54 40 15,70 XETRA
13:02:47 35 15,72 XETRA
13:02:40 1 100 15,70 XETRA
13:02:35 498 15,71 XETRA
13:02:30 476 15,71 XETRA
13:02:24 200 15,71 XETRA
13:02:21 9 582 15,71 XETRA
13:02:00 1 000 15,71 Stuttgart
13:02:00 1 775 15,70 Frankfurt
13:02:00 100 15,72 Stuttgart
13:02:00 300 15,72 Stuttgart
13:00:00 2 000 15,70 Frankfurt
12:59:57 900 15,68 XETRA
12:59:43 302 15,75 XETRA
12:59:41 198 15,75 XETRA
12:59:30 100 15,68 XETRA
12:59:01 1 000 15,70 XETRA
12:59:00 370 15,79 Hannover
12:59:00 2 000 15,70 Frankfurt
12:58:53 202 15,75 XETRA
12:58:43 1 000 15,76 XETRA
12:58:28 700 15,75 XETRA
12:58:21 233 15,75 XETRA
12:58:08 100 15,75 XETRA
12:58:00 380 15,75 Frankfurt
12:58:00 50 15,83 Hamburg
12:58:00 10 15,80 Stuttgart
12:58:00 1 15,80 Stuttgart
12:57:37 345 15,75 XETRA
12:57:32 354 15,83 XETRA
12:57:25 88 15,80 XETRA
12:57:19 420 15,75 XETRA
12:57:15 35 15,90 XETRA
12:57:13 1 000 15,83 XETRA
12:57:11 250 15,85 XETRA
12:57:06 183 15,83 XETRA
12:57:05 1 000 15,83 XETRA
12:57:00 1 000 15,75 München
12:57:00 2 500 15,80 Frankfurt
12:56:51 1 590 15,71 XETRA
12:56:36 350 15,70 XETRA
12:56:32 253 15,70 XETRA
12:56:28 1 000 15,87 XETRA
12:56:27 170 15,68 XETRA
12:56:23 200 15,86 XETRA
12:56:10 201 15,92 XETRA
12:56:06 2 000 15,99 XETRA
12:56:03 1 000 15,95 XETRA
12:56:00 500 15,90 Düsseldorf
12:56:00 5 500 15,80 Frankfurt
12:56:00 700 15,71 Stuttgart
12:56:00 11 529 15,80 Frankfurt
12:56:00 500 15,95 Stuttgart
12:55:59 400 16,00 XETRA
12:55:51 2 500 16,00 XETRA
12:55:47 2 000 15,95 XETRA
12:55:42 3 920 16,00 XETRA
12:55:38 530 16,00 XETRA
12:55:25 200 15,93 XETRA
12:55:24 199 16,00 XETRA
12:55:23 300 16,00 XETRA
12:55:18 1 871 16,00 XETRA
12:55:16 429 16,00 XETRA
12:55:10 2 500 16,00 XETRA
12:55:09 600 16,00 XETRA
12:55:01 1 998 16,01 XETRA
12:55:00 302 16,01 XETRA
12:55:00 2 365 16,00 Frankfurt
12:55:00 2 200 15,95 Stuttgart
12:55:00 1 15,95 Stuttgart
12:54:59 200 16,00 XETRA
12:54:57 2 500 16,10 XETRA
12:54:51 170 16,06 XETRA
12:54:45 2 070 16,17 XETRA
12:54:43 954 16,20 XETRA
12:54:41 1 000 16,20 XETRA
12:54:33 2 500 16,20 XETRA
12:54:30 2 546 16,20 XETRA
12:54:18 1 077 16,20 XETRA
12:54:16 50 16,20 XETRA
12:54:00 100 16,17 XETRA
12:54:00 10 16,16 München
12:54:00 155 16,19 Stuttgart
12:53:59 2 000 16,20 XETRA
12:53:56 150 16,20 XETRA
12:53:55 1 723 16,20 XETRA
12:53:46 100 16,26 XETRA
12:53:27 1 777 16,20 XETRA
12:53:19 45 16,20 XETRA
12:53:09 178 16,21 XETRA
12:53:05 2 000 16,21 XETRA
12:53:04 322 16,20 XETRA
12:53:00 3 565 16,10 Frankfurt
12:53:00 6 240 16,10 Frankfurt
12:53:00 1 360 16,21 Stuttgart
12:53:00 1 770 16,20 Frankfurt
12:52:58 678 16,20 XETRA
12:52:55 1 900 16,20 XETRA
12:52:49 265 16,20 XETRA
12:52:26 1 225 16,30 XETRA
12:52:17 58 16,30 XETRA
12:52:16 120 16,40 XETRA
12:52:00 1 16,21 Stuttgart
12:52:00 80 16,30 Hannover
12:52:00 1 270 16,30 Frankfurt
12:51:54 1 000 16,35 XETRA
12:51:47 500 16,40 XETRA
12:51:33 1 050 16,40 XETRA
12:51:23 1 000 16,40 XETRA
12:50:33 1 000 16,40 XETRA
12:50:28 1 000 16,45 XETRA
12:50:17 250 16,36 XETRA
12:50:01 100 16,40 XETRA
12:50:00 510 16,40 Frankfurt
12:49:05 30 16,50 XETRA
12:49:00 100 16,50 München
12:48:46 150 16,40 XETRA
12:48:27 1 000 16,50 XETRA
12:48:22 100 16,48 XETRA
12:48:19 70 16,36 XETRA
12:48:12 1 602 16,40 XETRA
12:48:09 200 16,40 XETRA
12:47:56 150 16,46 XETRA
12:47:49 805 16,40 XETRA
12:47:47 500 16,40 XETRA
12:47:45 100 16,43 XETRA
12:47:45 500 16,40 XETRA
12:47:07 176 16,40 XETRA
12:47:00 860 16,40 Frankfurt
12:47:00 2 742 16,40 Frankfurt
12:46:58 160 16,50 XETRA
12:46:38 150 16,41 XETRA
12:46:07 166 16,43 XETRA
12:46:01 334 16,43 XETRA
12:46:00 4 108 16,50 Frankfurt
12:46:00 150 16,50 München
12:46:00 500 16,42 Stuttgart
12:46:00 260 16,42 Stuttgart
12:45:57 167 16,43 XETRA
12:45:56 1 500 16,52 XETRA
12:45:52 500 16,52 XETRA
12:45:36 300 16,55 XETRA
12:45:34 300 16,53 XETRA
12:45:28 1 075 16,55 XETRA
12:45:09 200 16,60 XETRA
12:44:34 915 16,60 XETRA
12:44:30 760 16,60 XETRA
12:44:00 200 16,70 Frankfurt
12:43:35 150 16,64 XETRA
12:43:13 70 16,60 XETRA
12:43:00 1 020 16,70 Frankfurt
12:42:35 180 16,61 XETRA
12:41:40 120 16,64 XETRA
12:41:24 500 16,64 XETRA
12:41:17 400 16,64 XETRA
12:41:08 647 16,64 XETRA
12:41:00 170 16,63 Stuttgart
12:41:00 200 16,60 Frankfurt
12:41:00 250 16,61 Stuttgart
12:41:00 1 800 16,70 Frankfurt
12:40:58 150 16,60 XETRA
12:40:48 300 16,60 XETRA
12:40:35 39 16,64 XETRA
12:40:20 150 16,63 XETRA
12:40:13 150 16,63 XETRA
12:40:00 520 16,60 Frankfurt
12:39:54 200 16,63 XETRA
12:39:37 500 16,60 XETRA
12:39:34 500 16,64 XETRA
12:39:23 300 16,64 XETRA
12:39:20 253 16,62 XETRA
12:39:10 200 16,62 XETRA
12:39:06 1 200 16,64 XETRA
12:39:04 2 800 16,64 XETRA
12:38:42 424 16,65 XETRA
12:38:27 776 16,64 XETRA
12:38:22 1 150 16,61 XETRA
12:37:55 50 16,60 XETRA
12:37:33 100 16,60 XETRA
12:37:00 250 16,61 Stuttgart
12:37:00 1 200 16,60 Frankfurt
12:36:37 2 900 16,64 XETRA
12:36:34 600 16,56 XETRA
12:36:29 520 16,56 XETRA
12:36:15 3 000 16,60 XETRA
12:36:03 80 16,56 XETRA
12:35:00 998 16,64 XETRA
12:34:54 200 16,57 XETRA
12:34:51 300 16,64 XETRA
12:34:49 26 16,64 XETRA
12:34:36 96 16,64 XETRA
12:34:03 410 16,64 XETRA
12:33:58 50 16,64 XETRA
12:33:11 25 16,67 XETRA
12:33:00 100 16,70 Frankfurt
12:33:00 61 16,64 Stuttgart
12:32:55 49 16,67 XETRA
12:32:46 100 16,67 XETRA
12:32:00 3 548 16,70 Frankfurt
12:31:56 390 16,67 XETRA
12:31:41 100 16,52 XETRA
12:31:33 396 16,64 XETRA
12:29:45 3 16,67 XETRA
12:29:32 1 150 16,62 XETRA
12:29:29 1 000 16,62 XETRA
12:29:25 500 16,62 XETRA
12:29:20 700 16,62 XETRA
12:29:17 1 400 16,62 XETRA
12:29:00 4 16,60 Berlin-Bremen
12:29:00 50 16,73 Stuttgart
12:28:49 90 16,69 XETRA
12:28:42 83 16,62 XETRA
12:28:29 430 16,64 XETRA
12:28:18 1 268 16,63 XETRA
12:28:00 885 16,60 Frankfurt
12:27:56 580 16,60 XETRA
12:27:40 100 16,60 XETRA
12:27:35 500 16,51 XETRA
12:27:24 1 000 16,51 XETRA
12:26:53 485 16,54 XETRA
12:26:42 456 16,54 XETRA
12:26:32 270 16,60 XETRA
12:26:28 200 16,60 XETRA
12:26:09 100 16,54 XETRA
12:26:02 100 16,60 XETRA
12:26:00 160 16,55 Stuttgart
12:26:00 1 16,55 Stuttgart
12:26:00 620 16,60 Frankfurt
12:26:00 500 16,60 Stuttgart
12:25:35 500 16,60 XETRA
12:25:31 100 16,60 XETRA
12:25:29 2 200 16,60 XETRA
12:25:02 394 16,70 XETRA
12:25:00 300 16,61 XETRA
12:25:00 192 16,60 Stuttgart
12:25:00 200 16,67 Stuttgart
12:24:45 500 16,65 XETRA
12:24:32 500 16,65 XETRA
12:24:27 697 16,70 XETRA
12:24:19 75 16,79 XETRA
12:24:17 110 16,79 XETRA
12:24:15 2 000 16,70 XETRA
12:23:50 300 16,79 XETRA
12:23:45 450 16,73 XETRA
12:23:38 330 16,70 XETRA
12:23:35 500 16,70 XETRA
12:23:29 100 16,69 XETRA
12:23:24 560 16,66 XETRA
12:23:16 150 16,66 XETRA
12:23:09 600 16,66 XETRA
12:23:06 40 16,62 XETRA
12:23:02 400 16,58 XETRA
12:23:01 3 000 16,62 XETRA
12:23:00 5 615 16,80 Frankfurt
12:23:00 980 16,68 Stuttgart
12:23:00 1 760 16,60 Frankfurt
12:22:56 525 16,58 XETRA
12:22:50 175 16,58 XETRA
12:22:38 1 000 16,58 XETRA
12:22:38 100 16,55 XETRA
12:22:34 1 000 16,56 XETRA
12:22:17 692 16,50 XETRA
12:22:16 500 16,49 XETRA
12:22:09 128 16,48 XETRA
12:22:00 200 16,53 Stuttgart
12:22:00 300 16,56 München
12:21:56 600 16,47 XETRA
12:21:50 300 16,47 XETRA
12:21:46 214 16,45 XETRA
12:21:40 86 16,45 XETRA
12:21:25 16 16,40 XETRA
12:21:25 84 16,40 XETRA
12:21:07 2 000 16,35 XETRA
12:21:00 667 16,40 München
12:21:00 100 16,43 Hannover
12:20:55 300 16,35 XETRA
12:20:54 600 16,44 XETRA
12:20:45 3 500 16,36 XETRA
12:20:38 440 16,36 XETRA
12:20:24 165 16,48 XETRA
12:20:18 50 16,41 XETRA
12:20:11 500 16,45 XETRA
12:20:01 500 16,48 XETRA
12:20:00 55 16,37 Stuttgart
12:20:00 2 460 16,30 Frankfurt
12:20:00 1 604 16,30 Frankfurt
12:19:50 1 000 16,48 XETRA
12:19:24 100 16,46 XETRA
12:19:19 250 16,40 XETRA
12:19:10 4 16,47 XETRA
12:19:00 1 010 16,40 Frankfurt
12:19:00 100 16,42 München
12:19:00 90 16,40 Stuttgart
12:19:00 1 16,40 Stuttgart
12:18:55 250 16,48 XETRA
12:18:53 1 000 16,40 XETRA
12:18:47 750 16,40 XETRA
12:18:35 300 16,41 XETRA
12:18:30 90 16,50 XETRA
12:18:20 130 16,50 XETRA
12:18:00 60 16,45 Stuttgart
12:17:45 100 16,40 XETRA
12:17:36 130 16,41 XETRA
12:17:36 3 842 16,50 XETRA
12:17:27 310 16,51 XETRA
12:17:20 300 16,58 XETRA
12:17:17 1 000 16,60 XETRA
12:17:11 200 16,60 XETRA
12:17:01 200 16,53 XETRA
12:17:00 290 16,50 Frankfurt
12:16:53 1 500 16,58 XETRA
12:16:34 500 16,54 XETRA
12:16:32 70 16,60 XETRA
12:16:19 1 600 16,60 XETRA
12:16:11 80 16,52 XETRA
12:16:10 500 16,52 XETRA
12:16:10 1 000 16,52 XETRA
12:16:05 1 000 16,52 XETRA
12:16:04 800 16,60 XETRA
12:16:00 1 190 16,50 Frankfurt
12:16:00 2 510 16,60 Frankfurt
12:16:00 100 16,58 München
12:15:59 300 16,53 XETRA
12:15:53 50 16,59 XETRA
12:15:48 450 16,60 XETRA
12:15:39 20 16,60 XETRA
12:15:35 500 16,62 XETRA
12:15:15 150 16,62 XETRA
12:15:15 5 000 16,68 XETRA
12:15:13 930 16,70 XETRA
12:15:10 1 300 16,70 XETRA
12:15:02 200 16,68 XETRA
12:14:55 60 16,62 XETRA
12:14:37 1 000 16,62 XETRA
12:14:33 560 16,65 XETRA
12:14:19 120 16,70 XETRA
12:14:17 300 16,70 XETRA
12:14:15 200 16,70 XETRA
12:14:09 1 080 16,67 XETRA
12:14:00 650 16,70 Frankfurt
12:14:00 500 16,70 Frankfurt
12:14:00 200 16,66 München
12:14:00 930 16,66 München
12:13:54 120 16,67 XETRA
12:13:53 60 16,60 XETRA
12:13:41 100 16,60 XETRA
12:13:37 1 000 16,65 XETRA
12:13:35 250 16,71 XETRA
12:13:29 100 16,67 XETRA
12:13:27 1 000 16,75 XETRA
12:13:00 1 000 16,65 Stuttgart
12:13:00 1 820 16,80 Frankfurt
12:12:48 170 16,77 XETRA
12:12:48 1 000 16,75 XETRA
12:12:35 30 16,77 XETRA
12:12:22 100 16,67 XETRA
12:12:22 4 000 16,70 XETRA
12:12:20 110 16,74 XETRA
12:12:18 2 000 16,75 XETRA
12:12:17 100 16,77 XETRA
12:12:15 900 16,77 XETRA
12:12:09 1 000 16,80 XETRA
12:12:00 2 395 16,80 Frankfurt
12:12:00 300 16,79 Stuttgart
12:12:00 60 16,80 Hannover
12:12:00 1 000 16,68 München
12:12:00 10 16,68 München
12:11:45 50 16,86 XETRA
12:11:38 450 16,84 XETRA
12:11:30 500 16,85 XETRA
12:11:16 600 16,80 XETRA
12:10:34 667 16,89 XETRA
12:10:31 250 16,89 XETRA
12:10:18 559 16,80 XETRA
12:10:16 128 16,90 XETRA
12:10:15 100 16,80 XETRA
12:10:05 200 16,87 XETRA
12:10:00 2 900 16,90 XETRA
12:10:00 100 16,90 Stuttgart
12:09:48 100 16,90 XETRA
12:09:39 200 16,88 XETRA
12:09:38 120 16,93 XETRA
12:09:34 100 16,89 XETRA
12:09:26 1 500 16,88 XETRA
12:09:20 220 16,90 XETRA
12:09:18 53 16,90 XETRA
12:09:10 59 16,93 XETRA
12:09:10 721 16,93 XETRA
12:09:06 200 16,92 XETRA
12:09:01 272 16,88 XETRA
12:09:00 100 16,94 Düsseldorf
12:09:00 3 210 17,00 Frankfurt
12:08:58 1 000 16,90 XETRA
12:08:54 2 000 16,92 XETRA
12:08:45 270 16,90 XETRA
12:08:43 30 16,90 XETRA
12:08:41 500 16,93 XETRA
12:08:30 100 16,93 XETRA
12:08:20 500 16,94 XETRA
12:08:10 40 16,90 XETRA
12:07:55 100 16,92 XETRA
12:07:41 150 16,90 XETRA
12:07:35 150 16,90 XETRA
12:07:00 330 16,91 Stuttgart
12:07:00 300 16,90 Stuttgart
12:06:39 200 16,90 XETRA
12:06:20 700 16,95 XETRA
12:06:17 1 035 16,92 XETRA
12:06:16 270 16,95 XETRA
12:06:14 79 16,92 XETRA
12:06:11 200 16,93 XETRA
12:06:11 200 16,93 XETRA
12:06:09 300 16,95 XETRA
12:06:00 1 035 16,92 Stuttgart
12:05:51 1 000 16,95 XETRA
12:05:43 300 16,95 XETRA
12:05:39 100 16,93 XETRA
12:05:39 300 16,93 XETRA
12:05:32 600 16,93 XETRA
12:05:30 400 16,93 XETRA
12:05:27 176 16,92 XETRA
12:05:22 300 16,92 XETRA
12:05:11 100 16,90 XETRA
12:05:10 1 000 16,90 XETRA
12:05:00 1 000 16,85 XETRA
12:05:00 307 17,00 Frankfurt
12:05:00 55 16,91 Stuttgart
12:04:49 300 16,92 XETRA
12:04:48 40 16,88 XETRA
12:04:45 760 16,88 XETRA
12:04:42 1 500 16,88 XETRA
12:04:32 200 16,89 XETRA
12:04:29 154 16,90 XETRA
12:04:28 2 000 16,90 XETRA
12:04:25 1 750 16,90 XETRA
12:04:17 150 16,95 XETRA
12:04:11 400 16,97 XETRA
12:04:09 30 16,97 XETRA
12:04:04 1 000 16,97 XETRA
12:04:00 250 16,91 München
12:04:00 250 17,00 Frankfurt
12:04:00 2 000 17,00 Frankfurt
12:03:58 300 17,00 XETRA
12:03:41 1 740 17,00 XETRA
12:03:39 1 260 17,00 XETRA
12:03:38 500 16,97 XETRA
12:03:25 150 17,00 XETRA
12:03:08 1 000 17,00 XETRA
12:03:00 300 17,05 Hannover
12:02:51 200 17,03 XETRA
12:02:38 70 17,03 XETRA
12:02:30 120 17,03 XETRA
12:02:18 578 17,00 XETRA
12:02:17 100 17,00 XETRA
 1 500 17,00 XETRA
12:02:00 117 17,00 XETRA
12:02:00 1 000 17,00 Stuttgart
12:02:00 1 000 17,01 Stuttgart
12:02:00 3 000 17,10 Frankfurt
12:01:58 50 17,00 XETRA
12:01:56 55 17,00 XETRA
12:01:53 300 17,00 XETRA
12:01:42 445 17,00 XETRA
12:01:38 300 17,00 XETRA
12:01:22 1 000 16,95 XETRA
12:01:19 660 17,00 XETRA
12:01:08 560 17,09 XETRA
12:01:05 750 17,09 XETRA
12:00:57 1 000 17,09 XETRA
12:00:53 1 000 17,09 XETRA
12:00:51 1 000 17,09 XETRA
12:00:50 1 550 17,09 XETRA
12:00:35 280 17,09 XETRA
12:00:28 500 17,09 XETRA
12:00:25 1 000 17,09 XETRA
12:00:24 2 450 17,05 XETRA
12:00:18 500 17,05 XETRA
12:00:10 50 17,05 XETRA
12:00:03 1 000 16,95 XETRA
12:00:02 200 16,98 XETRA
12:00:00 490 17,02 Berlin-Bremen
11:59:47 150 16,98 XETRA
11:59:42 1 000 16,98 XETRA
11:59:35 600 16,98 XETRA
11:59:12 2 084 16,91 XETRA
11:59:00 500 16,91 Stuttgart
11:59:00 1 000 16,90 Stuttgart
11:58:46 1 880 16,90 XETRA
11:58:37 600 16,96 XETRA
11:58:29 600 16,96 XETRA
11:58:11 1 000 16,90 XETRA
11:58:00 600 17,00 Frankfurt
11:58:00 600 16,96 Stuttgart
11:58:00 500 16,95 Stuttgart
11:57:48 960 17,00 XETRA
11:57:43 40 17,00 XETRA
11:57:41 4 000 17,00 XETRA
11:57:39 1 000 17,00 XETRA
11:57:35 500 17,00 XETRA
11:57:31 100 17,02 XETRA
11:57:28 394 17,05 XETRA
11:57:24 3 000 17,05 XETRA
11:57:19 500 17,10 XETRA
11:57:15 5 000 17,10 XETRA
11:57:12 345 17,14 XETRA
11:57:10 4 000 17,10 XETRA
11:57:10 305 17,14 XETRA
11:57:07 1 495 17,14 XETRA
11:57:03 814 17,14 XETRA
11:57:01 900 17,14 XETRA
11:57:00 250 17,00 Frankfurt
11:57:00 150 17,12 Stuttgart
11:56:58 900 17,14 XETRA
11:56:56 2 000 17,15 XETRA
11:56:48 1 000 17,12 XETRA
11:56:47 1 000 17,06 XETRA
11:56:36 500 17,16 XETRA
11:56:27 1 000 17,15 XETRA
11:56:21 880 17,10 XETRA
11:56:19 925 17,01 XETRA
11:56:12 75 17,01 XETRA
11:56:10 1 000 17,10 XETRA
11:56:00 7 500 17,00 XETRA
11:56:00 5 965 17,20 Frankfurt
11:56:00 200 17,02 Stuttgart
11:56:00 520 16,90 Frankfurt
11:56:00 500 16,85 Stuttgart
11:55:58 1 000 16,90 XETRA
11:55:52 15 16,94 XETRA
11:55:48 150 16,85 XETRA
11:55:47 500 16,85 XETRA
11:55:29 409 16,80 XETRA
11:55:26 4 900 16,80 XETRA
11:55:24 18 16,79 XETRA
11:55:09 100 16,71 XETRA
11:55:07 500 16,73 XETRA
11:55:04 75 16,73 XETRA
11:55:00 1 910 16,85 Frankfurt
11:55:00 90 16,81 Stuttgart
11:55:00 5 500 16,80 München
11:54:19 468 16,75 XETRA
11:54:15 600 16,75 XETRA
11:54:11 800 16,75 XETRA
11:54:02 1 418 16,73 XETRA
11:54:00 1 100 16,80 Frankfurt
11:53:46 240 16,73 XETRA
11:53:39 110 16,73 XETRA
11:53:32 50 16,72 XETRA
11:53:29 75 16,66 XETRA
11:53:21 5 16,72 XETRA
11:53:00 950 16,70 Frankfurt
11:53:00 50 16,71 Stuttgart
11:53:00 500 16,69 Stuttgart
11:53:00 400 16,60 Frankfurt
11:52:54 445 16,70 XETRA
11:52:37 157 16,73 XETRA
11:52:15 75 16,73 XETRA
11:52:13 430 16,68 XETRA
11:52:00 250 16,70 Frankfurt
11:52:00 50 16,73 Stuttgart
11:51:57 105 16,74 XETRA
11:51:49 300 16,73 XETRA
11:51:44 125 16,68 XETRA
11:51:25 4 000 16,75 XETRA
11:51:24 70 16,75 XETRA
11:51:11 100 16,74 XETRA
11:50:46 3 613 16,65 XETRA
11:50:37 1 000 16,66 XETRA
11:50:30 100 16,65 XETRA
11:50:25 849 16,70 XETRA
11:50:23 304 16,70 XETRA
11:50:17 2 000 16,75 XETRA
11:50:00 1 000 16,70 Frankfurt
11:50:00 218 16,80 Frankfurt
11:50:00 1 200 16,75 Stuttgart
11:50:00 4 025 16,80 Frankfurt
11:49:56 500 16,76 XETRA
11:49:51 30 16,76 XETRA
11:49:44 70 16,74 XETRA
11:49:26 730 16,74 XETRA
11:49:15 877 16,76 XETRA
11:48:49 341 16,80 XETRA
11:48:39 1 500 16,76 XETRA
11:48:36 500 16,76 XETRA
11:48:18 700 16,74 XETRA
11:48:11 150 16,71 XETRA
11:48:00 200 16,78 Stuttgart
11:47:56 300 16,74 XETRA
11:47:50 1 000 16,73 XETRA
11:47:24 847 16,70 XETRA
11:47:21 153 16,70 XETRA
11:47:07 147 16,70 XETRA
11:47:03 300 16,68 XETRA
11:46:59 50 16,70 XETRA
11:46:57 1 803 16,70 XETRA
11:46:53 150 16,71 XETRA
11:46:36 357 16,70 XETRA
11:46:30 980 16,70 XETRA
11:46:14 103 16,76 XETRA
11:46:00 50 16,71 Stuttgart
11:46:00 500 16,70 Stuttgart
11:45:49 50 16,78 XETRA
11:45:46 200 16,70 XETRA
11:45:44 150 16,73 XETRA
11:45:39 890 16,73 XETRA
11:45:38 785 16,75 XETRA
11:45:36 4 500 16,75 XETRA
11:45:30 137 16,79 XETRA
11:45:09 500 16,78 XETRA
11:45:02 53 16,80 XETRA
11:45:00 50 16,79 München
11:45:00 350 16,85 Stuttgart
11:44:52 20 16,80 XETRA
11:44:45 215 16,80 XETRA
11:44:43 600 16,80 XETRA
11:44:41 1 470 16,80 XETRA
11:44:15 700 16,88 XETRA
11:44:14 100 16,87 XETRA
11:44:00 1 000 16,88 Stuttgart
11:43:54 1 600 16,80 XETRA
11:43:46 100 16,81 XETRA
11:43:29 2 873 16,85 XETRA
11:43:27 2 000 16,85 XETRA
11:43:23 127 16,85 XETRA
11:43:02 700 16,88 XETRA
11:43:00 1 130 16,90 Frankfurt
11:43:00 200 16,85 Stuttgart
11:43:00 1 000 16,88 Stuttgart
11:42:59 100 16,82 XETRA
11:42:57 600 16,88 XETRA
11:42:56 1 000 16,88 XETRA
11:42:55 500 16,88 XETRA
11:42:05 500 16,88 XETRA
11:42:00 2 370 17,00 Frankfurt
11:41:51 49 16,88 XETRA
11:41:24 65 16,88 XETRA
11:41:01 1 500 16,88 XETRA
11:41:00 733 16,83 Stuttgart
11:41:00 200 16,88 München
11:40:56 386 16,88 XETRA
11:40:44 289 16,83 XETRA
11:40:39 444 16,83 XETRA
11:40:31 1 460 16,83 XETRA
11:40:25 100 16,83 XETRA
11:40:23 300 16,84 XETRA
11:40:05 1 140 16,81 XETRA
11:40:03 1 000 16,81 XETRA
11:40:00 290 16,80 Frankfurt
11:40:00 1 000 16,81 Stuttgart
11:40:00 360 16,76 Stuttgart
11:39:52 240 16,79 XETRA
11:39:46 400 16,75 XETRA
11:39:45 300 16,75 XETRA
11:39:42 140 16,75 XETRA
11:39:38 1 000 16,75 XETRA
11:39:34 100 16,75 XETRA
11:39:25 100 16,75 XETRA
11:39:10 100 16,81 XETRA
11:39:00 3 184 16,85 Frankfurt
11:38:58 200 16,84 XETRA
11:38:49 800 16,80 XETRA
11:38:35 774 16,79 XETRA
11:38:04 400 16,80 XETRA
11:38:00 300 16,80 München
11:37:46 1 700 16,75 XETRA
11:37:44 300 1  

denke das da dann mind. 200mio verdient werden, durch 20 mio Aktien= 10€ gewinn pro Aktie * KGV von 20 macht 4 mrd. lol Klingelts


gruß Grenke  

Hallo ihr Dumpfbacken,
ich bin neu hier und als ich euere Beiträge gelesen habe, ist mir fast schlecht geworeden. Wenn ihr nur ein bisschen Ahnung von der Chart- Technik hättet wüsstet ihr, das der Wert total heissgelaufen ist, und jetzt bei der Widerstandlinie von 15 Euro schlapp macht! Aber keine Angst, der Wert durchläuft jetzt eine Fähnchenbildung und wird dann wieder gut anziehen. Ich stehe für fragen gerne bereit.  

Thx  

du hast recht! Der Widerstand ist bei 13.30, an dem prallt der Kurs erst mal ab und wird eine Weile brauche, bis er den Widerstand durchstößt.

Aber Dein Posting hier als Neuling, ihr dumpfbacken, und Dein Name, das ist kein schönes Come- In!

Namenswechsel wäre fein!

Wir sind hier ein Börsenforum und kein Wixer-Forum!  

Was ist das für ein Lümmel?
Was für eine Elternstube der wohl hatte?