   
P/E Ratio | 17.81 | Indicated Annual Dividend | 0.24 | Beta Coefficient | 0.30 | Earnings per Share | 2.36 | Yield (%) | 0.56 | Market Cap (billion) | 19.62 B | Shares Outstanding | 455,936,000 |
Kurshistorie | Toronto | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 10.06.2005 | 52,70 | 54,28 | 52,69 | 53,80 | 1.7M |  | 09.06.2005 | 51,52 | 53,00 | 50,75 | 52,97 | 1.6M |  | 08.06.2005 | 50,15 | 51,75 | 50,14 | 51,05 | 1.1M |  | 07.06.2005 | 50,48 | 50,95 | 50,11 | 50,38 | 741.1k |  | 06.06.2005 | 50,30 | 50,68 | 49,70 | 50,50 | 765.5k |  | 03.06.2005 | 50,36 | 50,66 | 49,69 | 50,15 | 1.0M |  | 02.06.2005 | 49,70 | 50,57 | 49,52 | 50,25 | 1.1M |  | 01.06.2005 | 49,24 | 50,15 | 49,21 | 49,99 | 1.8M |  | 31.05.2005 | 49,60 | 49,68 | 48,70 | 49,06 | 1.6M |  | 30.05.2005 | 49,30 | 50,09 | 49,17 | 50,08 | 517.3k |  | 27.05.2005 | 48,75 | 49,13 | 48,38 | 48,90 | 1.0M |  | 26.05.2005 | 48,00 | 48,74 | 47,90 | 48,44 | 948.9k |  | 25.05.2005 | 46,88 | 48,14 | 46,53 | 47,61 | 1.5M |  | 24.05.2005 | 46,51 | 47,20 | 46,46 | 46,91 | 1.2M |  | 23.05.2005 | 46,90 | 46,92 | 45,70 | 45,77 | 906.8k |  | 20.05.2005 | 46,90 | 46,92 | 45,70 | 45,77 | 906.8k |  | 19.05.2005 | 46,06 | 47,14 | 46,00 | 46,64 | 1.7M |  | 18.05.2005 | 47,21 | 48,01 | 45,82 | 45,82 | 2.2M |  | 17.05.2005 | 46,18 | 47,46 | 46,00 | 47,37 | 1.6M |
Kurshistorie | NYSE | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 10.06.2005 | 42,47 | 43,39 | 42,31 | 43,03 | 1.8M |  | 09.06.2005 | 40,97 | 42,13 | 40,38 | 42,03 | 1.4M |  | 08.06.2005 | 40,22 | 41,55 | 40,21 | 40,74 | 1.3M |  | 07.06.2005 | 40,56 | 40,85 | 40,36 | 40,52 | 896.2k |  | 06.06.2005 | 40,47 | 40,67 | 39,96 | 40,56 | 722.8k |  | 03.06.2005 | 40,58 | 40,72 | 39,84 | 40,20 | 744.9k |  | 02.06.2005 | 39,85 | 40,54 | 39,74 | 40,22 | 1.3M |  | 01.06.2005 | 39,51 | 40,18 | 39,45 | 39,96 | 945.2k |  | 31.05.2005 | 39,24 | 39,64 | 38,78 | 39,39 | 1.1M |  | 30.05.2005 | 38,60 | 39,17 | 38,26 | 39,06 | 892.4k |  | 27.05.2005 | 38,60 | 39,17 | 38,26 | 39,06 | 892.4k |  | 26.05.2005 | 38,00 | 38,46 | 37,87 | 38,25 | 1.1M |  | 25.05.2005 | 37,20 | 38,10 | 36,88 | 37,72 | 1.1M |  | 24.05.2005 | 37,00 | 37,42 | 36,92 | 37,27 | 719.4k |  | 23.05.2005 | 36,14 | 37,11 | 36,00 | 37,00 | 1.0M |  | 20.05.2005 | 37,00 | 37,10 | 36,11 | 36,14 | 1.0M |  | 19.05.2005 | 36,55 | 37,36 | 36,50 | 37,08 | 1.1M |  | 18.05.2005 | 37,60 | 38,05 | 36,42 | 36,55 | 1.7M |  | 17.05.2005 | 36,46 | 37,47 | 36,23 | 37,32 | 1.3M |
   
P/E Ratio | 11.16 | Indicated Annual Dividend | 0.08 | Beta Coefficient | 0.47 | Earnings per Share | 2.45 | Yield (%) | 0.28 | Market Cap (billion) | 7.35 B | Shares Outstanding | 260,207,000 |
Kurshistorie | Toronto | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 10.06.2005 | 34,27 | 35,66 | 34,25 | 35,30 | 1.8M |  | 09.06.2005 | 34,50 | 34,50 | 33,76 | 34,27 | 1.3M |  | 08.06.2005 | 33,40 | 34,44 | 33,21 | 33,99 | 1.4M |  | 07.06.2005 | 33,59 | 33,70 | 33,26 | 33,49 | 835.1k |  | 06.06.2005 | 33,78 | 33,88 | 33,12 | 33,33 | 916.2k |  | 03.06.2005 | 33,21 | 33,60 | 33,01 | 33,50 | 443.7k |  | 02.06.2005 | 33,66 | 33,84 | 33,12 | 33,21 | 520.3k |  | 01.06.2005 | 32,55 | 33,64 | 32,40 | 33,52 | 794.1k |  | 31.05.2005 | 33,26 | 33,26 | 31,82 | 32,60 | 940.9k |  | 30.05.2005 | 33,34 | 33,70 | 33,16 | 33,50 | 212.5k |  | 27.05.2005 | 32,60 | 33,12 | 32,60 | 33,00 | 1.0M |  | 26.05.2005 | 32,00 | 32,50 | 31,80 | 32,50 | 807.8k |  | 25.05.2005 | 31,88 | 32,46 | 31,53 | 32,10 | 1.2M |  | 24.05.2005 | 30,81 | 31,86 | 30,77 | 31,80 | 821.8k |  | 23.05.2005 | 31,50 | 31,50 | 30,56 | 30,83 | 574.6k |  | 20.05.2005 | 31,50 | 31,50 | 30,56 | 30,83 | 574.6k |  | 19.05.2005 | 30,30 | 31,55 | 30,08 | 31,50 | 1.1M |  | 18.05.2005 | 31,10 | 31,10 | 29,90 | 29,90 | 902.4k |  | 17.05.2005 | 30,50 | 30,94 | 29,76 | 30,94 | 865.2k |
Kurshistorie | NYSE | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 10.06.2005 | 27,39 | 28,61 | 27,39 | 28,25 | 315.2k |  | 09.06.2005 | 27,36 | 27,43 | 26,88 | 27,35 | 193.0k |  | 08.06.2005 | 26,64 | 27,49 | 26,64 | 27,08 | 128.8k |  | 07.06.2005 | 26,72 | 27,05 | 26,69 | 26,87 | 136.9k |  | 06.06.2005 | 27,00 | 27,15 | 26,59 | 26,78 | 77.1k |  | 03.06.2005 | 26,64 | 26,92 | 26,57 | 26,88 | 103.8k |  | 02.06.2005 | 26,84 | 27,15 | 26,57 | 26,64 | 129.1k |  | 01.06.2005 | 25,89 | 26,95 | 25,89 | 26,88 | 176.6k |  | 31.05.2005 | 26,38 | 26,39 | 25,36 | 26,00 | 188.6k |  | 30.05.2005 | 26,11 | 26,40 | 25,96 | 26,38 | 170.9k |  | 27.05.2005 | 26,11 | 26,40 | 25,96 | 26,38 | 170.9k |  | 26.05.2005 | 25,22 | 25,65 | 25,07 | 25,63 | 97.5k |  | 25.05.2005 | 25,19 | 25,70 | 25,01 | 25,37 | 131.7k |  | 24.05.2005 | 24,71 | 25,29 | 24,43 | 25,21 | 132.9k |  | 23.05.2005 | 24,51 | 24,70 | 24,20 | 24,50 | 134.8k |  | 20.05.2005 | 24,88 | 24,88 | 24,20 | 24,31 | 79.3k |  | 19.05.2005 | 23,68 | 25,01 | 23,68 | 24,86 | 147.8k |  | 18.05.2005 | 24,70 | 24,70 | 23,73 | 23,74 | 277.2k |  | 17.05.2005 | 48,11 | 48,82 | 47,55 | 48,71 | 163.0k |
 
P/E Ratio | 14.13 | Indicated Annual Dividend | 0.34 | Beta Coefficient | 0.27 | Earnings per Share | 2.52 | Yield (%) | 0.92 | Market Cap (billion) | 13.51 B | Shares Outstanding | 367,231,000 |
Kurshistorie | Toronto | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 10.06.2005 | 44,69 | 45,99 | 44,68 | 45,90 | 1.8M |  | 09.06.2005 | 43,25 | 44,88 | 43,01 | 44,74 | 1.0M |  | 08.06.2005 | 42,15 | 43,74 | 42,02 | 42,89 | 2.0M |  | 07.06.2005 | 42,65 | 43,20 | 42,00 | 42,16 | 773.7k |  | 06.06.2005 | 42,75 | 42,90 | 42,48 | 42,85 | 1.1M |  | 03.06.2005 | 41,80 | 42,60 | 41,73 | 42,40 | 710.9k |  | 02.06.2005 | 41,90 | 42,36 | 41,53 | 41,65 | 1.1M |  | 01.06.2005 | 41,70 | 42,30 | 41,70 | 41,89 | 1.9M |  | 31.05.2005 | 42,60 | 42,60 | 41,26 | 41,50 | 1.8M |  | 30.05.2005 | 42,87 | 43,25 | 42,54 | 43,10 | 312.0k |  | 27.05.2005 | 42,55 | 42,87 | 41,98 | 42,51 | 1.3M |  | 26.05.2005 | 41,19 | 42,08 | 40,89 | 42,00 | 1.4M |  | 25.05.2005 | 39,62 | 41,18 | 39,09 | 40,60 | 2.0M |  | 24.05.2005 | 38,75 | 39,48 | 38,64 | 39,48 | 2.0M |  | 23.05.2005 | 38,20 | 38,29 | 37,69 | 37,88 | 481.5k |  | 20.05.2005 | 38,20 | 38,29 | 37,69 | 37,88 | 481.5k |  | 19.05.2005 | 37,65 | 38,56 | 37,56 | 38,16 | 1.4M |  | 18.05.2005 | 38,45 | 38,75 | 37,52 | 37,56 | 1.3M |  | 17.05.2005 | 37,40 | 38,45 | 37,16 | 38,38 | 886.9k |
Kurshistorie | NYSE | | Datum | Erster | Hoch | Tief | Letzter | Umsatz |  | 10.06.2005 | 35,86 | 36,80 | 35,86 | 36,80 | 1.0M |  | 09.06.2005 | 34,40 | 35,71 | 34,31 | 35,61 | 616.8k |  | 08.06.2005 | 33,78 | 35,14 | 33,78 | 34,24 | 1.0M |  | 07.06.2005 | 34,40 | 34,57 | 33,75 | 33,89 | 433.1k |  | 06.06.2005 | 34,26 | 34,47 | 34,10 | 34,41 | 273.6k |  | 03.06.2005 | 33,65 | 34,14 | 33,59 | 34,10 | 375.1k |  | 02.06.2005 | 33,58 | 33,98 | 33,34 | 33,42 | 418.5k |  | 01.06.2005 | 33,52 | 33,95 | 33,47 | 33,58 | 406.1k |  | 31.05.2005 | 33,82 | 33,82 | 32,94 | 33,27 | 590.4k |  | 30.05.2005 | 33,86 | 33,96 | 33,26 | 33,90 | 750.9k |  | 27.05.2005 | 33,86 | 33,96 | 33,26 | 33,90 | 750.9k |  | 26.05.2005 | 32,33 | 33,18 | 32,25 | 33,06 | 1.0M |  | 25.05.2005 | 31,44 | 34,00 | 31,05 | 32,19 | 912.0k |  | 24.05.2005 | 30,75 | 31,32 | 30,70 | 31,28 | 467.3k |  | 23.05.2005 | 29,40 | 30,62 | 29,40 | 30,55 | 282.1k |  | 20.05.2005 | 30,34 | 30,34 | 29,85 | 29,90 | 415.5k |  | 19.05.2005 | 29,85 | 30,53 | 29,71 | 30,34 | 515.1k |  | 18.05.2005 | 30,31 | 30,70 | 29,79 | 29,89 | 676.8k |  | 17.05.2005 | 29,43 | 30,32 | 29,28 | 30,27 | 437.3k |
MfG Waldy |