WKN | Bezeichnung | Kurs | Veränderung | | Volumen | Kurszeit |
---|
Letzter | Vortag | absolut | relativ | € | Stück |
---|
342555 | DAX / Put [ABN / 4685] | 3,25 | 3,27 | -0,020 | -0,61% | | 846.876,00 | 263.500 | 10:48 | ABN4J1 | DAX / Call [ABN / 4056] | 3,05 | 3,04 | 0,010 | 0,33% | | 823.578,28 | 263.835 | 10:46 | 721788 | DAX / Put [ABN / 4582] | 2,25 | 2,23 | 0,020 | 0,90% | | 526.807,67 | 243.067 | 11:01 | ABN0K0 | DAX / Call [ABN / 4216] | 1,42 | 1,41 | 0,010 | 0,71% | | 283.655,64 | 192.311 | 11:02 | DB1963 | DAX / Call [DBK / 4300] | 0,77 | 0,71G | 0,060 | 8,45% | | 258.714,24 | 321.717 | 10:55 | CG0007 | DAX / Put [Citi / 4425] | 0,70 | 0,70 | 0,000 | 0,00% | - | 224.322,02 | 332.129 | 10:48 | CG0011 | DAX / Call [Citi / 4325] | 0,49 | 0,47 | 0,020 | 4,26% | | 188.540,31 | 364.732 | 10:58 | TB0BFV | Euro Bund-Future / Put [TUB... | 7,86 | 7,85 | 0,010 | 0,13% | | 171.980,84 | 21.901 | 11:02 | ABN4G4 | Euro Bund-Future / Put [ABN... | 4,79 | 4,93 | -0,140 | -2,84% | | 165.702,85 | 33.821 | 10:59 | ABN0NF | DAX / Call [ABN / 4134] | 2,24 | 2,25 | -0,010 | -0,44% | | 163.896,30 | 71.332 | 11:02 | CB5YBR | Allianz / Call [COBA / 71,575] | 21,81 | 22,06G | -0,250 | -1,13% | | 159.213,00 | 7.300 | 09:21 | ABN3MS | S&P 500 / Call [ABN / 1058] | 1,11 | 1,11 | 0,000 | 0,00% | - | 154.994,26 | 138.838 | 10:57 | 342560 | DAX / Put [ABN / 4796] | 4,32 | 4,39 | -0,070 | -1,59% | | 136.486,00 | 31.600 | 10:06 | DB1172 | DAX / Put [DBK / 4500] | 1,38 | 1,42 | -0,040 | -2,82% | | 136.305,34 | 102.201 | 11:00 | TB8QS7 | Karstadt-Quelle / Call [TUB... | 2,20 | 2,01G | 0,190 | 9,45% | | 126.650,00 | 57.500 | 09:15 | BVT1NA | Allianz / Call [VONT / 87,5] | 0,61 | 0,50bB | 0,110 | 22,00% | | 122.100,00 | 210.000 | 10:56 | TB8Q4K | DAX / Call [TUB / 4335] | 0,37 | 0,38 | -0,010 | -2,63% | | 121.875,99 | 257.552 | 11:03 | DB0NER | EUR/USD / Put [DBK / 1,33] | 1,78 | 1,99 | -0,210 | -10,55% | | 100.970,00 | 54.000 | 09:26 | CB5YCP | E.ON / Call [COBA / 55,2062] | 13,90 | 14,97 | -1,070 | -7,15% | | 89.334,50 | 6.142 | 10:46 | DB1420 | DAX / Call [DBK / 4250] | 1,28G | 1,24 | 0,040 | 3,23% | | 88.318,61 | 66.002 | 10:53 | DB5GAM | Allianz / Call [DBK / 85] | 0,88 | 0,82 | 0,060 | 7,32% | | 87.600,00 | 100.000 | 09:55 | DB1529 | Allianz / Call [DBK / 90] | 0,42 | 0,33 | 0,090 | 27,27% | | 85.640,00 | 222.000 | 10:34 | CB2041 | RWE / Call [COBA / 40,1933] | 6,09 | 7,25 | -1,160 | -16,00% | | 80.664,08 | 11.386 | 10:54 | DB1672 | DAX / Call [DBK / 4350] | 0,20 | 0,16 | 0,040 | 25,00% | | 69.526,41 | 259.805 | 10:55 | DB5FGM | DAX / Put [DBK / 4450] | 0,91G | 0,96 | -0,050 | -5,21% | | 62.215,91 | 72.001 | 10:54 | ABN4PS | Euro Bund-Future / Put [ABN... | 8,77 | 8,89 | -0,120 | -1,35% | | 61.123,97 | 6.938 | 10:53 | CB2216 | DAX / Call [COBA / 4274,77] | 0,86 | 0,78 | 0,080 | 10,26% | | 58.660,00 | 65.000 | 10:56 | ABN4H6 | Euro Bund-Future / Put [ABN... | 4,90 | 5,06 | -0,160 | -3,16% | | 57.043,10 | 11.530 | 10:56 | SG8PSQ | Depfa Bank Plc. / Call [SOG... | 35,41 | 36,10G | -0,690 | -1,91% | | 49.567,00 | 1.400 | 10:23 | TB8QP3 | RWE / Put [TUB / 51] | 0,65 | 0,50 | 0,150 | 30,00% | | 49.237,55 | 85.001 | 10:28 | ABN4KF | Muenchener Rueck / Call [AB... | 2,05 | 1,97G | 0,080 | 4,06% | | 49.126,60 | 24.080 | 10:21 | DR1CCP | DAX / Call [DRB / 4075] | 3,05 | 3,07G | -0,020 | -0,65% | | 48.800,00 | 16.000 | 10:40 | 238692 | 30-Jahre US Government Bond... | 7,63 | 7,63 | 0,000 | 0,00% | - | 48.764,60 | 6.380 | 09:45 |
Beste Grüße vom Gesellen |