WKN | Bezeichnung | Kurs | Veränderung | | Volumen | Kurszeit |
---|
Letzter | Vortag | absolut | relativ | € | Stück |
---|
DR1CDX | DAX / Call [DRB / 4190] | 0,28 | 0,69 | -0,410 | -59,42% | | 132.127,27 | 565.094 | 12:07 | DB1116 | DAX / Call [DBK / 4200] | 0,01 | 0,57 | -0,560 | -98,25% | | 64.458,65 | 524.356 | 09:44 | DB0G20 | DAX / Call [DBK / 4175] | 0,48 | 0,84 | -0,360 | -42,86% | | 210.411,57 | 492.393 | 12:07 | 781694 | DAX / Put [Citi / 4275] | 0,72 | 0,39 | 0,330 | 84,62% | | 328.525,71 | 443.873 | 12:02 | 282795 | DAX / Call [DBK / 4100] | 1,2 | 1,61 | -0,410 | -25,47% | | 466.866,66 | 391.682 | 11:28 | ABN4PG | DAX / Call [ABN / 4126] | 0,83 | 1,18 | -0,350 | -29,66% | | 300.322,47 | 374.345 | 12:07 | DB0NHB | DAX / Put [DBK / 4300] | 0,93 | 0,62 | 0,310 | 50,00% | | 352.388,60 | 367.033 | 12:07 | 282768 | DAX / Call [DBK / 4150] | 0,64 | 1,04 | -0,400 | -38,46% | | 157.595,46 | 248.642 | 11:46 | ABN4J1 | DAX / Call [ABN / 4039] | 1,69G | 2,1 | -0,410 | -19,52% | | 403.377,10 | 240.749 | 12:07 | TB8P9W | DAX / Call [TUB / 4190] | 0,25 | 0,71 | -0,460 | -64,79% | | 53.647,75 | 216.451 | 10:48 | 256734 | DAX / Put [ABN / 4430] | 2,22 | 1,84 | 0,380 | 20,65% | | 481.158,76 | 215.545 | 12:07 | ABN4HH | DAX / Call [ABN / 3963] | 2,47 | 2,81 | -0,340 | -12,10% | | 519.882,40 | 215.390 | 12:09 | 781695 | DAX / Call [Citi / 4200] | 0,18 | 0,58 | -0,400 | -68,97% | | 38.729,05 | 194.448 | 09:35 | DB1140 | DAX / Put [DBK] | 0,44 | | 0,000 | 0,00% | - | 85.828,04 | 194.227 | 12:06 | 781693 | DAX / Call [Citi / 4175] | 0,46 | 0,85 | -0,390 | -45,88% | | 72.276,44 | 176.003 | 12:01 | 781649 | DAX / Call [Citi / 4100] | 1,22 | 1,57 | -0,350 | -22,29% | | 203.772,14 | 168.048 | 11:57 | TB1C53 | Euro Bund-Future / Put [TUB... | 2,39G | 2,03 | 0,360 | 17,73% | | 338.692,87 | 156.734 | 12:05 | 721788 | DAX / Put [ABN / 4580] | 3,72 | 3,34 | 0,380 | 11,38% | | 565.755,06 | 149.814 | 12:06 | ABN4HB | DAX / Call [ABN / 3884] | 3,24G | 3,62 | -0,380 | -10,50% | | 393.385,10 | 122.361 | 12:05 | DB5FSZ | Continental / Put [DBK / 52] | 0,14 | 0,13 | 0,010 | 7,69% | | 16.570,13 | 122.001 | 09:27 | DR1B3K | DAX / Put [DRB / 4350] | 1,37 | 1,05 | 0,320 | 30,48% | | 156.575,80 | 116.821 | 10:44 | 781691 | DAX / Put [Citi / 4325] | 1,18 | 0,84 | 0,340 | 40,48% | | 141.855,94 | 116.108 | 12:04 | DB0G06 | Deutsche Telekom / Call [DB... | 0,81 | 1,01 | -0,200 | -19,80% | | 81.000,00 | 100.000 | 09:59 | 244235 | DAX / Put [DBK / 4350] | 1,47 | 1,08 | 0,390 | 36,11% | | 147.269,92 | 99.802 | 11:32 | DB5FHA | S&P 500 / Call [DBK / 1150] | 0,32 | 0,41 | -0,090 | -21,95% | | 30.389,00 | 97.900 | 10:15 | DB5FZP | DAX / Put [DBK / 4325] | 1,19 | 0,83 | 0,360 | 43,37% | | 113.917,22 | 94.384 | 12:02 | CB8PPZ | DAX / Put [COBA / 4450] | 2,44 | 2,11 | 0,330 | 15,64% | | 229.050,00 | 93.000 | 11:00 | BNP295 | DAX / Put [BNP / 4280] | 0,78 | 0,47 | 0,310 | 65,96% | | 70.477,57 | 92.152 | 12:01 | DB5FGJ | DAX / Call [DBK / 4050] | 1,72 | 2,09 | -0,370 | -17,70% | | 150.970,78 | 88.914 | 11:49 |
Beste Grüße vom Gesellen |